Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | +0.44 (+10.30%) | 0 |
30 Jan 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 8.54 | -0.44 (-9.34%) | 0 |
29 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | +0.22 (+4.90%) | 0 |
27 Jan 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | -0.22 (-4.67%) | 0 |
23 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | +0.44 (+10.30%) | 0 |
21 Jan 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 8.54 | -0.08 (-1.84%) | 0 |
20 Jan 2015 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.36 (-7.64%) | 0 |
19 Jan 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 9.42 | +0.44 (+10.30%) | 0 |
16 Jan 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 8.54 | -0.22 (-4.90%) | 0 |
15 Jan 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | +0.22 (+5.15%) | 0 |
14 Jan 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 8.54 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 8.54 | -0.22 (-4.90%) | 0 |
12 Jan 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | +0.42 (+10.32%) | 50 |
9 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 8.14 | -0.21 (-4.91%) | 0 |
5 Jan 2015 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 8.56 | -0.44 (-9.32%) | 190 |
2 Jan 2015 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 9.44 | +0.22 (+4.89%) | 0 |
1 Jan 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.14 (+3.21%) | 0 |
31 Dec 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 8.72 | -0.59 (-11.92%) | 0 |
30 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | +0.9 (+22.22%) | 0 |