Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | -0.9 (-18.18%) | 0 |
18 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | +0.9 (+22.22%) | 0 |
16 Dec 2014 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | -0.45 (-10%) | 0 |
15 Dec 2014 | INR | 4.98 | 4.98 | 4.5 | 4.5 | 9 | -0.48 (-9.64%) | 350 |
12 Dec 2014 | INR | 4.13 | 4.98 | 4.13 | 4.98 | 9.96 | +0.83 (+20%) | 225 |
11 Dec 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | -0.41 (-8.99%) | 0 |
10 Dec 2014 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 9.12 | +0.45 (+10.95%) | 300 |
9 Dec 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 8.22 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 8.22 | -0.45 (-9.87%) | 0 |
5 Dec 2014 | INR | 4.55 | 4.56 | 4.55 | 4.56 | 9.12 | +0.4 (+9.62%) | 1,240 |
4 Dec 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 8.32 | +0.21 (+5.32%) | 0 |
3 Dec 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | -0.2 (-4.82%) | 0 |
2 Dec 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | +0.19 (+4.80%) | 251 |
1 Dec 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 7.92 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 7.92 | +0.18 (+4.76%) | 200 |
27 Nov 2014 | INR | 3.45 | 3.78 | 3.45 | 3.78 | 7.56 | +0.18 (+5.00%) | 200 |
26 Nov 2014 | INR | 3.78 | 3.78 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 500 |
25 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | -0.36 (-9.09%) | 100 |
24 Nov 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 7.92 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 7.92 | +0.18 (+4.76%) | 0 |
20 Nov 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 7.56 | 0.0 (0.0%) | 10 |
19 Nov 2014 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 7.56 | +0.18 (+5.00%) | 710 |
18 Nov 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | -0.16 (-4.26%) | 1,210 |
17 Nov 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 7.52 | -0.19 (-4.81%) | 10 |
14 Nov 2014 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | -0.19 (-4.59%) | 5 |
13 Nov 2014 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 8.28 | -0.21 (-4.83%) | 10 |
12 Nov 2014 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 8.7 | +0.2 (+4.82%) | 3,262 |
11 Nov 2014 | INR | 4.35 | 4.35 | 4.1 | 4.15 | 8.3 | 0.0 (0.0%) | 1,010 |
10 Nov 2014 | INR | 4.2 | 4.56 | 4.14 | 4.15 | 8.3 | 0.0 (0.0%) | 3,169 |