| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | -0.2 (-4.60%) | 0 |
| 5 Nov 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | 0.0 (0.0%) | 50 |
| 3 Nov 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.41 (-8.61%) | 0 |
| 31 Oct 2014 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 9.52 | -0.45 (-8.64%) | 50 |
| 30 Oct 2014 | INR | 5.5 | 6.2 | 5.21 | 5.21 | 10.42 | -0.43 (-7.62%) | 4,614 |
| 29 Oct 2014 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 11.28 | +0.51 (+9.94%) | 538 |
| 28 Oct 2014 | INR | 6.2 | 6.25 | 5.13 | 5.13 | 10.26 | -0.56 (-9.84%) | 5,992 |
| 27 Oct 2014 | INR | 5.73 | 5.73 | 5.69 | 5.69 | 11.38 | +0.48 (+9.21%) | 400 |
| 23 Oct 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 10.42 | -0.57 (-9.86%) | 500 |
| 22 Oct 2014 | INR | 6.42 | 6.42 | 5.78 | 5.78 | 11.56 | -0.64 (-9.97%) | 101 |
| 21 Oct 2014 | INR | 5.31 | 6.49 | 5.31 | 6.42 | 12.84 | +0.52 (+8.81%) | 418 |
| 20 Oct 2014 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 11.8 | +0.46 (+8.46%) | 1 |
| 17 Oct 2014 | INR | 4.8 | 5.58 | 4.79 | 5.44 | 10.88 | +0.19 (+3.62%) | 8,837 |
| 16 Oct 2014 | INR | 5.99 | 6.41 | 5.25 | 5.25 | 10.5 | -0.58 (-9.95%) | 25,141 |
| 14 Oct 2014 | INR | 6.9 | 7.11 | 5.83 | 5.83 | 11.66 | -0.64 (-9.89%) | 37,557 |
| 13 Oct 2014 | INR | 6 | 6.59 | 5.79 | 6.47 | 12.94 | +0.04 (+0.62%) | 355 |
| 10 Oct 2014 | INR | 5.5 | 6.49 | 5.35 | 6.43 | 12.86 | +0.53 (+8.98%) | 5,395 |
| 9 Oct 2014 | INR | 7 | 7.15 | 5.9 | 5.9 | 11.8 | -0.6 (-9.23%) | 3,892 |
| 8 Oct 2014 | INR | 5.82 | 6.5 | 5.82 | 6.5 | 13 | +0.04 (+0.62%) | 5,528 |
| 7 Oct 2014 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 12.92 | -0.67 (-9.40%) | 9,505 |
| 1 Oct 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 14.26 | +0.33 (+4.85%) | 0 |
| 30 Sep 2014 | INR | 6.23 | 6.86 | 6.23 | 6.8 | 13.6 | 0.0 (0.0%) | 1,002 |
| 29 Sep 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 13.6 | +0.57 (+9.15%) | 0 |
| 26 Sep 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 12.46 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 12.46 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 12.46 | -0.32 (-4.89%) | 0 |
| 23 Sep 2014 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 13.1 | -0.34 (-4.93%) | 6,450 |
| 22 Sep 2014 | INR | 7.61 | 7.61 | 6.89 | 6.89 | 13.78 | -0.36 (-4.97%) | 1,201 |
| 19 Sep 2014 | INR | 7.99 | 7.99 | 7.23 | 7.25 | 14.5 | -0.36 (-4.73%) | 7,605 |
| 18 Sep 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 15.22 | +0.36 (+4.97%) | 3,100 |
