Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 14.34 | -0.37 (-4.91%) | 100 |
1 Aug 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 15.08 | -0.39 (-4.92%) | 1,100 |
31 Jul 2014 | INR | 7.93 | 7.93 | 7.19 | 7.93 | 15.86 | +0.37 (+4.89%) | 1,024 |
30 Jul 2014 | INR | 7.55 | 7.56 | 6.84 | 7.56 | 15.12 | +0.36 (+5.00%) | 1,091 |
28 Jul 2014 | INR | 7.24 | 7.24 | 7.2 | 7.2 | 14.4 | +0.64 (+9.76%) | 1,200 |
25 Jul 2014 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 13.12 | -0.34 (-4.93%) | 0 |
24 Jul 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 13.8 | 0.0 (0.0%) | 1 |
23 Jul 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 13.8 | -0.35 (-4.83%) | 0 |
22 Jul 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 14.5 | +0.25 (+3.57%) | 110 |
21 Jul 2014 | INR | 7 | 7 | 7 | 7 | 14 | +0.01 (+0.14%) | 950 |
18 Jul 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | -0.36 (-4.90%) | 0 |
17 Jul 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 14.7 | -0.38 (-4.92%) | 100 |
16 Jul 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | 0.0 (0.0%) | 100 |
15 Jul 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | -0.4 (-4.92%) | 0 |
11 Jul 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 16.26 | -0.37 (-4.35%) | 100 |
10 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.05 (-0.58%) | 0 |
9 Jul 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.35 (-3.93%) | 200 |
8 Jul 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 17.8 | -0.1 (-1.11%) | 0 |
7 Jul 2014 | INR | 9 | 9 | 9 | 9 | 18 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 9 | 9 | 9 | 9 | 18 | -0.24 (-2.60%) | 44 |
3 Jul 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 18.48 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 18.48 | +0.59 (+6.82%) | 0 |
1 Jul 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | -0.1 (-1.14%) | 0 |
30 Jun 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | -0.05 (-0.57%) | 0 |
27 Jun 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 17.6 | -0.05 (-0.56%) | 160 |
26 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 17.7 | +0.44 (+5.23%) | 0 |
25 Jun 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.44 (-4.97%) | 0 |
24 Jun 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 17.7 | -0.07 (-0.78%) | 100 |
23 Jun 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | +0.42 (+4.94%) | 71 |