Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.1 (+1.19%) | 0 |
18 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.1 (-1.18%) | 0 |
17 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.42 (-4.71%) | 0 |
16 Jun 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | +0.42 (+4.94%) | 0 |
13 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.1 (+1.19%) | 0 |
6 Jun 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.1 (-1.18%) | 0 |
5 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.42 (+5.20%) | 0 |
3 Jun 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 16.16 | -0.42 (-4.94%) | 0 |
2 Jun 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.1 (+1.19%) | 2 |
30 May 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.1 (-1.18%) | 0 |
29 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.42 (-4.71%) | 50 |
23 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | +0.02 (+0.22%) | 20 |
22 May 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 17.8 | +0.4 (+4.71%) | 0 |
21 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |