Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 5 |
8 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.42 (-4.71%) | 0 |
5 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 17.84 | +0.42 (+4.94%) | 0 |
30 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.4 (-4.49%) | 0 |
29 Apr 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 17.8 | +0.4 (+4.71%) | 0 |
28 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 9.2 | 9.2 | 8.5 | 8.5 | 17 | -0.3 (-3.41%) | 995 |
22 Apr 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 17.6 | +0.4 (+4.76%) | 51 |
21 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.4 (+5%) | 100 |
17 Apr 2014 | INR | 7.6 | 8.05 | 7.6 | 8 | 16 | 0.0 (0.0%) | 12 |
16 Apr 2014 | INR | 8 | 8 | 8 | 8 | 16 | +0.35 (+4.58%) | 10 |
15 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | -0.35 (-4.38%) | 0 |
10 Apr 2014 | INR | 8 | 8 | 8 | 8 | 16 | +0.35 (+4.58%) | 0 |
9 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 15.3 | +0.35 (+4.79%) | 5 |
2 Apr 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | +0.31 (+4.43%) | 10 |
1 Apr 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | +0.33 (+4.95%) | 1,000 |
31 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | 0.0 (0.0%) | 0 |