Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 13.32 | -0.34 (-4.86%) | 1,001 |
20 Mar 2014 | INR | 7 | 7 | 7 | 7 | 14 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 7 | 7 | 7 | 7 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 7 | 7 | 7 | 7 | 14 | -0.22 (-3.05%) | 1 |
14 Mar 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 14.44 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 14.44 | -0.37 (-4.87%) | 40 |
12 Mar 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 15.18 | -0.39 (-4.89%) | 1 |
11 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | +0.34 (+4.45%) | 1 |
3 Mar 2014 | INR | 7.5 | 7.64 | 7.5 | 7.64 | 15.28 | +0.35 (+4.80%) | 2 |
28 Feb 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 14.58 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 14.58 | +0.34 (+4.89%) | 1 |
25 Feb 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 13.9 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 13.9 | -0.04 (-0.57%) | 1,000 |
21 Feb 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 13.98 | -0.36 (-4.90%) | 1 |
17 Feb 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 14.7 | +0.35 (+5%) | 1 |
14 Feb 2014 | INR | 7 | 7 | 7 | 7 | 14 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 7 | 7 | 7 | 7 | 14 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 7 | 7 | 7 | 7 | 14 | +0.33 (+4.95%) | 1 |
11 Feb 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 13.34 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 13.34 | -0.35 (-4.99%) | 1 |
7 Feb 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | 0.0 (0.0%) | 0 |