Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 30 | 30.5 | 30 | 30.49 | 30.49 | +0.52 (+1.74%) | 1,045 |
18 Jul 2023 | INR | 29.5 | 29.97 | 28.42 | 29.97 | 29.97 | +0.06 (+0.20%) | 5,451 |
17 Jul 2023 | INR | 30.5 | 31 | 29.5 | 29.91 | 29.91 | -0.39 (-1.29%) | 5,349 |
14 Jul 2023 | INR | 29.55 | 30.4 | 29.55 | 30.3 | 30.3 | +0.75 (+2.54%) | 32 |
13 Jul 2023 | INR | 31.99 | 31.99 | 29.53 | 29.55 | 29.55 | -1.05 (-3.43%) | 3,341 |
12 Jul 2023 | INR | 30.99 | 31.5 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 865 |
11 Jul 2023 | INR | 30.5 | 30.6 | 30 | 30.6 | 30.6 | +0.86 (+2.89%) | 291 |
10 Jul 2023 | INR | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.61 (-2.01%) | 152 |
7 Jul 2023 | INR | 29.53 | 30.49 | 28.42 | 30.35 | 30.35 | +0.44 (+1.47%) | 8,776 |
6 Jul 2023 | INR | 31.5 | 31.5 | 29.71 | 29.91 | 29.91 | -1.09 (-3.52%) | 3,490 |
5 Jul 2023 | INR | 30.51 | 31 | 29.51 | 31 | 31 | +0.4 (+1.31%) | 1,085 |
4 Jul 2023 | INR | 31.5 | 31.51 | 30.52 | 30.6 | 30.6 | -1.4 (-4.38%) | 1,525 |
3 Jul 2023 | INR | 31.49 | 33.29 | 31.49 | 32 | 32 | -0.29 (-0.90%) | 1,752 |
30 Jun 2023 | INR | 32.32 | 32.32 | 30.32 | 32.29 | 32.29 | +1.5 (+4.87%) | 4,366 |
28 Jun 2023 | INR | 30.51 | 33.35 | 30.5 | 30.79 | 30.79 | -1.19 (-3.72%) | 257 |
27 Jun 2023 | INR | 31.99 | 31.99 | 30.5 | 31.98 | 31.98 | +1.33 (+4.34%) | 645 |
26 Jun 2023 | INR | 33.3 | 33.35 | 30.25 | 30.65 | 30.65 | -1.16 (-3.65%) | 2,962 |
23 Jun 2023 | INR | 29.75 | 31.98 | 29.11 | 31.81 | 31.81 | +1.17 (+3.82%) | 23,476 |
22 Jun 2023 | INR | 31.05 | 33.82 | 30.64 | 30.64 | 30.64 | -1.61 (-4.99%) | 6,671 |
21 Jun 2023 | INR | 35 | 35 | 32.25 | 32.25 | 32.25 | -1.69 (-4.98%) | 4,332 |
20 Jun 2023 | INR | 32.98 | 33.94 | 32.98 | 33.94 | 33.94 | +0.96 (+2.91%) | 845 |
19 Jun 2023 | INR | 34.47 | 34.47 | 31.75 | 32.98 | 32.98 | +0.06 (+0.18%) | 213 |
16 Jun 2023 | INR | 35.82 | 35.82 | 32.92 | 32.92 | 32.92 | -1.73 (-4.99%) | 16,030 |
15 Jun 2023 | INR | 34.5 | 34.99 | 33 | 34.65 | 34.65 | +1.3 (+3.90%) | 11,348 |
14 Jun 2023 | INR | 30.26 | 33.35 | 30.19 | 33.35 | 33.35 | +1.58 (+4.97%) | 15,723 |
13 Jun 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -1.67 (-4.99%) | 998 |
12 Jun 2023 | INR | 33.44 | 33.45 | 33.44 | 33.44 | 33.44 | -1.75 (-4.97%) | 170 |
9 Jun 2023 | INR | 35.19 | 35.2 | 35.19 | 35.19 | 35.19 | -1.85 (-4.99%) | 779 |
8 Jun 2023 | INR | 37.2 | 38.67 | 37.04 | 37.04 | 37.04 | -1.94 (-4.98%) | 1,151 |
7 Jun 2023 | INR | 39.1 | 39.1 | 36.9 | 38.98 | 38.98 | +0.78 (+2.04%) | 523 |