Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | -0.36 (-4.88%) | 1 |
30 Jan 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 14.76 | -0.38 (-4.90%) | 100 |
29 Jan 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 15.52 | 0.0 (0.0%) | 20 |
28 Jan 2014 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 15.52 | -0.4 (-4.90%) | 2 |
27 Jan 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | +0.38 (+4.88%) | 200 |
24 Jan 2014 | INR | 7.04 | 7.78 | 7.04 | 7.78 | 15.56 | +0.37 (+4.99%) | 101 |
23 Jan 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 14.82 | +0.35 (+4.96%) | 400 |
22 Jan 2014 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 14.12 | +0.33 (+4.90%) | 1 |
21 Jan 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 13.46 | +0.32 (+4.99%) | 2,001 |
20 Jan 2014 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 12.82 | -0.2 (-3.03%) | 1 |
17 Jan 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 13.22 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 13.22 | +0.31 (+4.92%) | 300 |
15 Jan 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 12.6 | +0.3 (+5%) | 900 |
9 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 0 |