Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 13.36 | -0.35 (-4.98%) | 19,500 |
8 May 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 6.42 | 7.03 | 6.42 | 7.03 | 14.06 | +0.33 (+4.93%) | 16,000 |
29 Apr 2013 | INR | 7.32 | 7.32 | 6.7 | 6.7 | 13.4 | -0.28 (-4.01%) | 17,100 |
26 Apr 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 13.96 | -0.36 (-4.90%) | 14,000 |
25 Apr 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 14.68 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 14.68 | -0.38 (-4.92%) | 13,600 |
22 Apr 2013 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 15.44 | -0.4 (-4.93%) | 15,007 |
18 Apr 2013 | INR | 8.5 | 8.5 | 8.12 | 8.12 | 16.24 | -0.42 (-4.92%) | 12,420 |
17 Apr 2013 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | -0.44 (-4.90%) | 15,000 |
16 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | -0.47 (-4.97%) | 60 |
4 Apr 2013 | INR | 8.56 | 9.45 | 8.56 | 9.45 | 18.9 | +0.45 (+5%) | 45 |
3 Apr 2013 | INR | 9 | 9 | 9 | 9 | 18 | +0.33 (+3.81%) | 10 |