Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 7.86 | 8.67 | 7.86 | 8.67 | 17.34 | +0.41 (+4.96%) | 160 |
22 Mar 2013 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | -0.43 (-4.95%) | 35 |
21 Mar 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 17.38 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 17.38 | +0.41 (+4.95%) | 1,008 |
19 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.39 (+4.94%) | 15 |
15 Mar 2013 | INR | 7.9 | 7.9 | 7.85 | 7.89 | 15.78 | +0.04 (+0.51%) | 710 |
14 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.01 (+0.13%) | 20 |
7 Mar 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | +0.37 (+4.95%) | 50 |
1 Mar 2013 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 14.94 | -0.39 (-4.96%) | 1,050 |
28 Feb 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | -0.41 (-4.96%) | 150 |
27 Feb 2013 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | -0.43 (-4.94%) | 25 |
26 Feb 2013 | INR | 8.27 | 8.7 | 8.27 | 8.7 | 17.4 | 0.0 (0.0%) | 301 |
25 Feb 2013 | INR | 9.08 | 9.08 | 8.7 | 8.7 | 17.4 | +0.05 (+0.58%) | 205 |
22 Feb 2013 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | +0.41 (+4.98%) | 1,000 |
21 Feb 2013 | INR | 8.65 | 9.08 | 8.22 | 8.24 | 16.48 | -0.41 (-4.74%) | 4,357 |
20 Feb 2013 | INR | 8.1 | 8.65 | 8.08 | 8.65 | 17.3 | +0.15 (+1.76%) | 168 |
19 Feb 2013 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 17 | +0.3 (+3.66%) | 2,060 |
18 Feb 2013 | INR | 8.94 | 8.97 | 8.2 | 8.2 | 16.4 | -0.35 (-4.09%) | 5,501 |