| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.44 (-4.89%) | 1,400 |
| 14 Feb 2013 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 17.98 | -0.47 (-4.97%) | 35 |
| 13 Feb 2013 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 18.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 18.92 | -0.49 (-4.92%) | 1,150 |
| 11 Feb 2013 | INR | 10.48 | 10.48 | 9.95 | 9.95 | 19.9 | -0.51 (-4.88%) | 130 |
| 8 Feb 2013 | INR | 10.47 | 10.47 | 10.46 | 10.46 | 20.92 | -0.54 (-4.91%) | 618 |
| 7 Feb 2013 | INR | 11 | 11 | 11 | 11 | 22 | +0.15 (+1.38%) | 600 |
| 6 Feb 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 21.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | INR | 11 | 11 | 10.85 | 10.85 | 21.7 | -0.56 (-4.91%) | 100 |
| 4 Feb 2013 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 22.82 | -0.59 (-4.92%) | 50 |
| 1 Feb 2013 | INR | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 150 |
| 31 Jan 2013 | INR | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | INR | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 12 | 12 | 12 | 12 | 24 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 12 | 12 | 12 | 12 | 24 | -0.05 (-0.41%) | 10 |
| 25 Jan 2013 | INR | 12 | 12.07 | 12 | 12.05 | 24.1 | +0.55 (+4.78%) | 1,010 |
| 24 Jan 2013 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 23 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | INR | 12.7 | 12.7 | 11.5 | 11.5 | 23 | -0.6 (-4.96%) | 20 |
| 22 Jan 2013 | INR | 13 | 13 | 12.1 | 12.1 | 24.2 | -0.62 (-4.87%) | 1,075 |
| 21 Jan 2013 | INR | 12.71 | 12.72 | 12.71 | 12.72 | 25.44 | +0.6 (+4.95%) | 110 |
| 18 Jan 2013 | INR | 12.12 | 12.12 | 11.55 | 12.12 | 24.24 | +0.57 (+4.94%) | 1,384 |
| 17 Jan 2013 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 23.1 | +0.55 (+5.00%) | 1,792 |
| 16 Jan 2013 | INR | 10.03 | 11 | 10.03 | 11 | 22 | +0.5 (+4.76%) | 251 |
| 15 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | 0.0 (0.0%) | 137 |
| 14 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.39 (+3.86%) | 1,000 |
| 10 Jan 2013 | INR | 9.67 | 10.48 | 9.67 | 10.11 | 20.22 | +0.12 (+1.20%) | 10,100 |
| 9 Jan 2013 | INR | 9.68 | 10.16 | 9.68 | 9.99 | 19.98 | +0.31 (+3.20%) | 4,375 |
| 8 Jan 2013 | INR | 10 | 10 | 9.5 | 9.68 | 19.36 | -0.27 (-2.71%) | 51 |
| 7 Jan 2013 | INR | 10.99 | 10.99 | 9.95 | 9.95 | 19.9 | -0.52 (-4.97%) | 1,021 |
