| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 11.55 | 11.55 | 10.46 | 10.47 | 20.94 | -0.53 (-4.82%) | 6,749 |
| 3 Jan 2013 | INR | 11.01 | 11.01 | 10.73 | 11 | 22 | -0.26 (-2.31%) | 201 |
| 2 Jan 2013 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 22.52 | -0.59 (-4.98%) | 1 |
| 1 Jan 2013 | INR | 12.5 | 13 | 11.85 | 11.85 | 23.7 | -0.56 (-4.51%) | 1,002 |
| 31 Dec 2012 | INR | 13.65 | 13.65 | 12.41 | 12.41 | 24.82 | -0.59 (-4.54%) | 101 |
| 28 Dec 2012 | INR | 12.5 | 13 | 12.5 | 13 | 26 | +0.26 (+2.04%) | 100 |
| 27 Dec 2012 | INR | 13.53 | 13.53 | 12.25 | 12.74 | 25.48 | -0.15 (-1.16%) | 276 |
| 26 Dec 2012 | INR | 11.71 | 12.9 | 11.71 | 12.89 | 25.78 | +0.57 (+4.63%) | 1,001 |
| 24 Dec 2012 | INR | 11.5 | 12.32 | 11.5 | 12.32 | 24.64 | +0.57 (+4.85%) | 698 |
| 21 Dec 2012 | INR | 12.91 | 12.91 | 11.69 | 11.75 | 23.5 | -0.55 (-4.47%) | 1,101 |
| 20 Dec 2012 | INR | 13.27 | 13.27 | 12.3 | 12.3 | 24.6 | -0.34 (-2.69%) | 102 |
| 19 Dec 2012 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 25.28 | +0.6 (+4.98%) | 4,301 |
| 18 Dec 2012 | INR | 10.93 | 12.07 | 10.93 | 12.04 | 24.08 | +0.54 (+4.70%) | 126 |
| 17 Dec 2012 | INR | 11.43 | 12.63 | 11.43 | 11.5 | 23 | -0.53 (-4.41%) | 6,537 |
| 14 Dec 2012 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 24.06 | -0.63 (-4.98%) | 2 |
| 13 Dec 2012 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 25.32 | -0.66 (-4.95%) | 2 |
| 12 Dec 2012 | INR | 14.7 | 14.7 | 13.32 | 13.32 | 26.64 | -0.68 (-4.86%) | 850 |
| 11 Dec 2012 | INR | 14 | 14 | 14 | 14 | 28 | -0.73 (-4.96%) | 500 |
| 10 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 29.46 | -0.77 (-4.97%) | 10 |
| 26 Nov 2012 | INR | 14.18 | 15.5 | 14.18 | 15.5 | 31 | +0.58 (+3.89%) | 15 |
| 23 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | 0.0 (0.0%) | 0 |
