| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 29.84 | +0.71 (+5.00%) | 4 |
| 15 Nov 2012 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 28.42 | +0.67 (+4.95%) | 200 |
| 13 Nov 2012 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 27.08 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 27.08 | -0.71 (-4.98%) | 10 |
| 9 Nov 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 28.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | INR | 13 | 14.25 | 13 | 14.25 | 28.5 | +0.59 (+4.32%) | 631 |
| 7 Nov 2012 | INR | 12.5 | 13.66 | 12.5 | 13.66 | 27.32 | +0.65 (+5.00%) | 78 |
| 6 Nov 2012 | INR | 12.8 | 13.93 | 12.8 | 13.01 | 26.02 | -0.26 (-1.96%) | 1,650 |
| 5 Nov 2012 | INR | 12.2 | 13.44 | 12.2 | 13.27 | 26.54 | +0.47 (+3.67%) | 721 |
| 2 Nov 2012 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 25.6 | -0.63 (-4.69%) | 50 |
| 1 Nov 2012 | INR | 13.4 | 14.5 | 13.4 | 13.43 | 26.86 | -0.67 (-4.75%) | 1,050 |
| 31 Oct 2012 | INR | 13.2 | 14.1 | 13.2 | 14.1 | 28.2 | +0.25 (+1.81%) | 85 |
| 30 Oct 2012 | INR | 15 | 15.2 | 13.8 | 13.85 | 27.7 | -0.65 (-4.48%) | 593 |
| 29 Oct 2012 | INR | 15 | 16 | 14.5 | 14.5 | 29 | -0.75 (-4.92%) | 858 |
| 26 Oct 2012 | INR | 15.25 | 16.5 | 15.25 | 15.25 | 30.5 | -0.75 (-4.69%) | 1,331 |
| 25 Oct 2012 | INR | 15.85 | 16 | 15.85 | 16 | 32 | -0.65 (-3.90%) | 3,691 |
| 23 Oct 2012 | INR | 17 | 17 | 16.65 | 16.65 | 33.3 | -0.85 (-4.86%) | 101 |
| 22 Oct 2012 | INR | 17.95 | 17.95 | 17.5 | 17.5 | 35 | -0.9 (-4.89%) | 160 |
| 19 Oct 2012 | INR | 16.75 | 18.4 | 16.75 | 18.4 | 36.8 | +0.8 (+4.55%) | 105 |
| 18 Oct 2012 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 35.2 | +0.8 (+4.76%) | 1,700 |
| 17 Oct 2012 | INR | 16.8 | 16.8 | 15.6 | 16.8 | 33.6 | +0.8 (+5%) | 7,708 |
| 16 Oct 2012 | INR | 15.5 | 16 | 15.5 | 16 | 32 | +0.5 (+3.23%) | 690 |
| 15 Oct 2012 | INR | 15.05 | 15.5 | 15.05 | 15.5 | 31 | +0.65 (+4.38%) | 700 |
| 12 Oct 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 29.7 | +0.2 (+1.37%) | 937 |
| 11 Oct 2012 | INR | 14.35 | 15.8 | 14.35 | 14.65 | 29.3 | -0.4 (-2.66%) | 200 |
| 10 Oct 2012 | INR | 15.7 | 15.7 | 14.95 | 15.05 | 30.1 | -0.65 (-4.14%) | 1,101 |
| 9 Oct 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 31.4 | 0.0 (0.0%) | 0 |
