Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 49.9 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 49.9 | -1.3 (-4.95%) | 102 |
22 Aug 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 52.5 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 52.5 | +1.25 (+5%) | 50 |
17 Aug 2012 | INR | 25 | 25 | 25 | 25 | 50 | 0.0 (0.0%) | 100 |
16 Aug 2012 | INR | 25.2 | 25.2 | 25 | 25 | 50 | +1 (+4.17%) | 75 |
14 Aug 2012 | INR | 23.95 | 24 | 23.95 | 24 | 48 | +1.05 (+4.58%) | 1,372 |
13 Aug 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 45.9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 45.9 | -1.2 (-4.97%) | 1 |
9 Aug 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 48.3 | +1.15 (+5.00%) | 1 |
8 Aug 2012 | INR | 23 | 23 | 23 | 23 | 46 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 23 | 23 | 23 | 23 | 46 | -0.95 (-3.97%) | 1 |
6 Aug 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | 0.0 (0.0%) | 0 |
2 Aug 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | 0.0 (0.0%) | 0 |
1 Aug 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | 0.0 (0.0%) | 0 |
31 Jul 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 47.9 | +1.1 (+4.81%) | 1 |
27 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 45.7 | 0.0 (0.0%) | 725 |
26 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 45.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 45.7 | -1.15 (-4.79%) | 88 |
24 Jul 2012 | INR | 24 | 24 | 24 | 24 | 48 | 0.0 (0.0%) | 1 |
23 Jul 2012 | INR | 24 | 24 | 24 | 24 | 48 | +0.2 (+0.84%) | 0 |
20 Jul 2012 | INR | 23.8 | 24 | 23.8 | 23.8 | 47.6 | +0.5 (+2.15%) | 2 |
19 Jul 2012 | INR | 23 | 23.3 | 23 | 23.3 | 46.6 | +1.05 (+4.72%) | 101 |
18 Jul 2012 | INR | 22.75 | 22.75 | 22 | 22.25 | 44.5 | +0.55 (+2.53%) | 302 |
17 Jul 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 43.4 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 43.4 | -1.1 (-4.82%) | 0 |
13 Jul 2012 | INR | 22.8 | 22.8 | 21.7 | 22.8 | 45.6 | 0.0 (0.0%) | 94 |
12 Jul 2012 | INR | 20.75 | 22.8 | 20.75 | 22.8 | 45.6 | +1.05 (+4.83%) | 11 |