Infronics Systems Ltd Recent Share Price (BSE:INFRONICS)

BSE:INFRONICS - Infronics Systems Ltd Infronics Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2012	INR	21.75	21.75	21.75	21.75	43.5	+1.05 (+5.07%)	105
10 Jul 2012	INR	20.7	20.75	20.7	20.7	41.4	-1.05 (-4.83%)	52,100
9 Jul 2012	INR	21.75	21.75	21.75	21.75	43.5	-1.1 (-4.81%)	2
6 Jul 2012	INR	22.85	22.85	22.85	22.85	45.7	-1.15 (-4.79%)	2
5 Jul 2012	INR	24	24	24	24	48	-0.75 (-3.03%)	5
4 Jul 2012	INR	24.75	24.75	24.75	24.75	49.5	-1.25 (-4.81%)	363
3 Jul 2012	INR	26	26	26	26	52	0.0 (0.0%)	1
2 Jul 2012	INR	26	26	26	26	52	0.0 (0.0%)	0
29 Jun 2012	INR	26	26	26	26	52	-1.2 (-4.41%)	1
28 Jun 2012	INR	27.2	27.2	27.2	27.2	54.4	0.0 (0.0%)	0
27 Jun 2012	INR	27.2	27.2	27.2	27.2	54.4	0.0 (0.0%)	0
26 Jun 2012	INR	27.2	27.2	27.2	27.2	54.4	0.0 (0.0%)	0
25 Jun 2012	INR	27.2	27.2	27.2	27.2	54.4	+1.25 (+4.82%)	0
22 Jun 2012	INR	24.7	27.2	24.7	25.95	51.9	0.0 (0.0%)	2
21 Jun 2012	INR	25.95	25.95	25.95	25.95	51.9	-1.35 (-4.95%)	100
20 Jun 2012	INR	27.3	27.3	27.3	27.3	54.6	+1.3 (+5%)	1
19 Jun 2012	INR	26	26	26	26	52	-0.5 (-1.89%)	1
18 Jun 2012	INR	25	26.5	25	26.5	53	+1.25 (+4.95%)	26
15 Jun 2012	INR	25.25	25.25	25.25	25.25	50.5	+1.2 (+4.99%)	43
14 Jun 2012	INR	24.05	24.05	21.85	24.05	48.1	+1.1 (+4.79%)	363
13 Jun 2012	INR	22.95	22.95	22.95	22.95	45.9	+1.05 (+4.79%)	20
12 Jun 2012	INR	21.9	21.9	21.9	21.9	43.8	+1 (+4.78%)	1
11 Jun 2012	INR	22.8	22.8	20.9	20.9	41.8	-0.95 (-4.35%)	52
8 Jun 2012	INR	21.85	21.85	21.85	21.85	43.7	0.0 (0.0%)	0
7 Jun 2012	INR	21.05	22	21.05	21.85	43.7	+0.85 (+4.05%)	4
6 Jun 2012	INR	21	21	21	21	42	-0.25 (-1.18%)	2
5 Jun 2012	INR	21.9	22.4	20.65	21.25	42.5	-0.1 (-0.47%)	410
4 Jun 2012	INR	19.9	21.9	19.9	21.35	42.7	+0.45 (+2.15%)	13
1 Jun 2012	INR	21	21	20.9	20.9	41.8	-1.05 (-4.78%)	293
31 May 2012	INR	23	23.25	21.95	21.95	43.9	-1.15 (-4.98%)	2,274