Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | INR | 22.4 | 23.4 | 21.3 | 21.7 | 43.4 | -0.7 (-3.13%) | 121 |
17 Apr 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 44.8 | +0.5 (+2.28%) | 1 |
16 Apr 2012 | INR | 22.45 | 22.45 | 21.5 | 21.9 | 43.8 | +0.5 (+2.34%) | 202 |
13 Apr 2012 | INR | 21.4 | 23.6 | 21.4 | 21.4 | 42.8 | -1.1 (-4.89%) | 1,528 |
12 Apr 2012 | INR | 22.5 | 24.6 | 22.35 | 22.5 | 45 | -1 (-4.26%) | 1,375 |
11 Apr 2012 | INR | 23.25 | 24.5 | 23.25 | 23.5 | 47 | -0.95 (-3.89%) | 1,512 |
10 Apr 2012 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 48.9 | -1.25 (-4.86%) | 100 |
9 Apr 2012 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 51.4 | -1.35 (-4.99%) | 1 |
4 Apr 2012 | INR | 29.85 | 29.85 | 27.05 | 27.05 | 54.1 | -1.4 (-4.92%) | 127 |
3 Apr 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 56.9 | -1.45 (-4.85%) | 100 |
2 Apr 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | 0.0 (0.0%) | 0 |
26 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | -0.05 (-0.17%) | 1,000 |
23 Mar 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 59.9 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 29 | 29.95 | 29 | 29.95 | 59.9 | +0.5 (+1.70%) | 45 |
21 Mar 2012 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 58.9 | +1.4 (+4.99%) | 75 |
20 Mar 2012 | INR | 27 | 28.3 | 27 | 28.05 | 56.1 | +1 (+3.70%) | 5 |
19 Mar 2012 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 54.1 | -1.4 (-4.92%) | 10,981 |
16 Mar 2012 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 56.9 | -1.45 (-4.85%) | 1 |
15 Mar 2012 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 59.8 | +1.35 (+4.73%) | 1 |
14 Mar 2012 | INR | 30.85 | 30.85 | 28 | 28.55 | 57.1 | -0.85 (-2.89%) | 7 |
13 Mar 2012 | INR | 29.4 | 29.4 | 28 | 29.4 | 58.8 | +1.4 (+5%) | 137 |
12 Mar 2012 | INR | 28 | 28 | 28 | 28 | 56 | -0.55 (-1.93%) | 87 |
9 Mar 2012 | INR | 28.6 | 28.6 | 28.55 | 28.55 | 57.1 | -1.45 (-4.83%) | 2 |
7 Mar 2012 | INR | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 50 |
5 Mar 2012 | INR | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |