| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 30 | 30 | 30 | 30 | 60 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 30 | 30 | 30 | 30 | 60 | -1.2 (-3.85%) | 500 |
| 1 Mar 2012 | INR | 31.3 | 31.3 | 29 | 31.2 | 62.4 | +1.35 (+4.52%) | 62 |
| 29 Feb 2012 | INR | 28.55 | 30.45 | 28.55 | 29.85 | 59.7 | -0.15 (-0.50%) | 5,839 |
| 28 Feb 2012 | INR | 30 | 30 | 30 | 30 | 60 | -1.4 (-4.46%) | 100 |
| 27 Feb 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 62.8 | -0.1 (-0.32%) | 1 |
| 24 Feb 2012 | INR | 28.55 | 31.5 | 28.55 | 31.5 | 63 | +1.5 (+5%) | 9 |
| 23 Feb 2012 | INR | 29.4 | 30.8 | 29.4 | 30 | 60 | +0.6 (+2.04%) | 1,455 |
| 22 Feb 2012 | INR | 29.5 | 29.5 | 29.4 | 29.4 | 58.8 | -1.5 (-4.85%) | 2,716 |
| 21 Feb 2012 | INR | 28 | 30.9 | 28 | 30.9 | 61.8 | +1.45 (+4.92%) | 150 |
| 17 Feb 2012 | INR | 32.45 | 32.45 | 29.45 | 29.45 | 58.9 | -1.5 (-4.85%) | 215 |
| 16 Feb 2012 | INR | 29.5 | 30.95 | 29.5 | 30.95 | 61.9 | +1.45 (+4.92%) | 455 |
| 15 Feb 2012 | INR | 27.3 | 30.1 | 27.3 | 29.5 | 59 | +0.8 (+2.79%) | 321 |
| 14 Feb 2012 | INR | 30 | 31.7 | 28.7 | 28.7 | 57.4 | -1.5 (-4.97%) | 56 |
| 13 Feb 2012 | INR | 32.5 | 32.5 | 30.2 | 30.2 | 60.4 | -1.55 (-4.88%) | 2 |
| 10 Feb 2012 | INR | 30.55 | 32 | 30.55 | 31.75 | 63.5 | -0.15 (-0.47%) | 6 |
| 9 Feb 2012 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 63.8 | +1.35 (+4.42%) | 1 |
| 8 Feb 2012 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 61.1 | +1.45 (+4.98%) | 25 |
| 6 Feb 2012 | INR | 30 | 30 | 29 | 29.1 | 58.2 | -0.9 (-3%) | 2,848 |
| 3 Feb 2012 | INR | 32.65 | 32.65 | 30 | 30 | 60 | -1.1 (-3.54%) | 2,500 |
| 2 Feb 2012 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 62.2 | 0.0 (0.0%) | 300 |
| 1 Feb 2012 | INR | 34 | 34 | 31.1 | 31.1 | 62.2 | -1.6 (-4.89%) | 196 |
| 30 Jan 2012 | INR | 36 | 36 | 32.7 | 32.7 | 65.4 | -1.6 (-4.66%) | 206 |
| 25 Jan 2012 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 68.6 | -1.8 (-4.99%) | 109 |
| 24 Jan 2012 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 72.2 | -1.85 (-4.87%) | 10 |
| 20 Jan 2012 | INR | 38 | 38 | 37.95 | 37.95 | 75.9 | -0.05 (-0.13%) | 4,010 |
| 19 Jan 2012 | INR | 38 | 38 | 38 | 38 | 76 | -1.95 (-4.88%) | 50 |
| 17 Jan 2012 | INR | 36.15 | 39.95 | 36.15 | 39.95 | 79.9 | +1.9 (+4.99%) | 6 |
| 16 Jan 2012 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 76.1 | -1.95 (-4.88%) | 15 |
| 10 Jan 2012 | INR | 40 | 40 | 40 | 40 | 80 | +0.1 (+0.25%) | 76 |
