Infronics Systems Ltd Recent Share Price (BSE:INFRONICS)

BSE:INFRONICS - Infronics Systems Ltd Infronics Systems Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2012	INR	40	40	39.9	39.9	79.8	-2.05 (-4.89%)	2,350
6 Jan 2012	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
5 Jan 2012	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
4 Jan 2012	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
3 Jan 2012	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
2 Jan 2012	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
30 Dec 2011	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
29 Dec 2011	INR	41.95	41.95	41.95	41.95	83.9	0.0 (0.0%)	0
28 Dec 2011	INR	41.95	41.95	41.95	41.95	83.9	+1.45 (+3.58%)	5
27 Dec 2011	INR	38	40.5	38	40.5	81	+1.7 (+4.38%)	1,005
26 Dec 2011	INR	38.8	38.8	38.8	38.8	77.6	+1.8 (+4.86%)	50
23 Dec 2011	INR	37	37	37	37	74	+0.85 (+2.35%)	50
22 Dec 2011	INR	36.15	36.15	36.15	36.15	72.3	-1.9 (-4.99%)	10
21 Dec 2011	INR	39.95	39.95	38.05	38.05	76.1	-1.95 (-4.88%)	2,551
20 Dec 2011	INR	38.45	40	38.45	40	80	-0.45 (-1.11%)	110
19 Dec 2011	INR	39.85	40.5	39.85	40.45	80.9	-1.45 (-3.46%)	161
16 Dec 2011	INR	41.9	41.9	41.9	41.9	83.8	0.0 (0.0%)	0
15 Dec 2011	INR	41.9	41.9	41.9	41.9	83.8	0.0 (0.0%)	0
14 Dec 2011	INR	41.9	41.9	41.9	41.9	83.8	0.0 (0.0%)	0
13 Dec 2011	INR	41.95	41.95	41.9	41.9	83.8	-0.1 (-0.24%)	60
12 Dec 2011	INR	42	42	42	42	84	0.0 (0.0%)	0
9 Dec 2011	INR	42	42	42	42	84	-0.5 (-1.18%)	150
8 Dec 2011	INR	42.5	42.5	42.5	42.5	85	0.0 (0.0%)	0
7 Dec 2011	INR	39	42.5	39	42.5	85	+1.6 (+3.91%)	250
5 Dec 2011	INR	40.9	40.9	40.9	40.9	81.8	0.0 (0.0%)	0
2 Dec 2011	INR	40.9	40.9	40.9	40.9	81.8	0.0 (0.0%)	0
1 Dec 2011	INR	40	40.9	40	40.9	81.8	-0.45 (-1.09%)	3,001
30 Nov 2011	INR	41.35	41.35	41.35	41.35	82.7	+1.9 (+4.82%)	25
29 Nov 2011	INR	39.45	39.45	39.45	39.45	78.9	-2.05 (-4.94%)	500
28 Nov 2011	INR	41.5	41.5	41.5	41.5	83	0.0 (0.0%)	0