| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 68.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 68.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 68.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 30.65 | 34.8 | 30.65 | 34.45 | 68.9 | -0.4 (-1.15%) | 12 |
| 4 Oct 2011 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 69.7 | -0.7 (-1.97%) | 1,500 |
| 3 Oct 2011 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 71.1 | +2.1 (+6.28%) | 5 |
| 30 Sep 2011 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 66.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 31.7 | 33.45 | 31.7 | 33.45 | 66.9 | -0.7 (-2.05%) | 472 |
| 28 Sep 2011 | INR | 35 | 35 | 31.55 | 34.15 | 68.3 | -1.05 (-2.98%) | 3,043 |
| 27 Sep 2011 | INR | 35.95 | 36 | 32.1 | 35.2 | 70.4 | -1.55 (-4.22%) | 419 |
| 26 Sep 2011 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 73.5 | +2.1 (+6.06%) | 5 |
| 23 Sep 2011 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 69.3 | -0.6 (-1.70%) | 200 |
| 22 Sep 2011 | INR | 35.4 | 35.4 | 33.15 | 35.25 | 70.5 | -1.45 (-3.95%) | 140 |
| 21 Sep 2011 | INR | 37.6 | 37.6 | 32.35 | 36.7 | 73.4 | +1.05 (+2.95%) | 327 |
| 20 Sep 2011 | INR | 35.45 | 35.85 | 35.45 | 35.65 | 71.3 | +0.05 (+0.14%) | 4 |
| 19 Sep 2011 | INR | 36.55 | 36.55 | 35 | 35.6 | 71.2 | +1.7 (+5.01%) | 21 |
| 16 Sep 2011 | INR | 37.95 | 37.95 | 33.5 | 33.9 | 67.8 | -5 (-12.85%) | 1,180 |
| 15 Sep 2011 | INR | 44.8 | 44.8 | 38.9 | 38.9 | 77.8 | +1.15 (+3.05%) | 21 |
| 14 Sep 2011 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 75.5 | +2.3 (+6.49%) | 1 |
| 13 Sep 2011 | INR | 37.95 | 37.95 | 35.05 | 35.45 | 70.9 | +0.7 (+2.01%) | 171 |
| 12 Sep 2011 | INR | 40.4 | 40.4 | 34 | 34.75 | 69.5 | -5.65 (-13.99%) | 4,942 |
| 9 Sep 2011 | INR | 45 | 45 | 40.15 | 40.4 | 80.8 | -3.75 (-8.49%) | 205 |
| 8 Sep 2011 | INR | 44 | 45 | 38 | 44.15 | 88.3 | +6.3 (+16.64%) | 5,188 |
| 7 Sep 2011 | INR | 34 | 38.3 | 34 | 37.85 | 75.7 | +0.1 (+0.26%) | 67 |
| 6 Sep 2011 | INR | 37.7 | 37.75 | 37.7 | 37.75 | 75.5 | +2.9 (+8.32%) | 2 |
| 5 Sep 2011 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 69.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 31.15 | 34.9 | 31.15 | 34.85 | 69.7 | +2.85 (+8.91%) | 200 |
| 30 Aug 2011 | INR | 35.2 | 35.2 | 32 | 32 | 64 | -0.05 (-0.16%) | 1,304 |
| 29 Aug 2011 | INR | 34.5 | 35 | 32.05 | 32.05 | 64.1 | -2.45 (-7.10%) | 222 |
| 26 Aug 2011 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 69 | +0.3 (+0.88%) | 3 |
