| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 34.5 | 34.5 | 32 | 34.2 | 68.4 | -0.7 (-2.01%) | 53 |
| 24 Aug 2011 | INR | 34.8 | 34.9 | 34.8 | 34.9 | 69.8 | +2.9 (+9.06%) | 4 |
| 23 Aug 2011 | INR | 35.45 | 35.45 | 32 | 32 | 64 | -2.95 (-8.44%) | 250 |
| 22 Aug 2011 | INR | 31.75 | 35 | 31.6 | 34.95 | 69.9 | +0.25 (+0.72%) | 1,102 |
| 19 Aug 2011 | INR | 32.05 | 34.7 | 32 | 34.7 | 69.4 | -0.05 (-0.14%) | 2,204 |
| 18 Aug 2011 | INR | 41.25 | 41.25 | 33.8 | 34.75 | 69.5 | -2.75 (-7.33%) | 3,911 |
| 17 Aug 2011 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 75 | -1.5 (-3.85%) | 200 |
| 16 Aug 2011 | INR | 39 | 39 | 39 | 39 | 78 | -0.75 (-1.89%) | 90 |
| 12 Aug 2011 | INR | 35.95 | 39.9 | 35.95 | 39.75 | 79.5 | -0.15 (-0.38%) | 229 |
| 11 Aug 2011 | INR | 40 | 40 | 39.9 | 39.9 | 79.8 | +1.1 (+2.84%) | 11 |
| 10 Aug 2011 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 77.6 | +0.3 (+0.78%) | 1 |
| 9 Aug 2011 | INR | 39.5 | 39.5 | 33.55 | 38.5 | 77 | +1.25 (+3.36%) | 57 |
| 8 Aug 2011 | INR | 37 | 37.5 | 37 | 37.25 | 74.5 | -0.7 (-1.84%) | 8 |
| 5 Aug 2011 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 75.9 | -0.95 (-2.44%) | 25 |
| 4 Aug 2011 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 77.8 | +0.95 (+2.50%) | 5 |
| 3 Aug 2011 | INR | 37.5 | 38 | 37.5 | 37.95 | 75.9 | +0.55 (+1.47%) | 374 |
| 2 Aug 2011 | INR | 33 | 37.4 | 33 | 37.4 | 74.8 | +2.35 (+6.70%) | 1,767 |
| 1 Aug 2011 | INR | 37.8 | 37.8 | 35 | 35.05 | 70.1 | 0.0 (0.0%) | 1,002 |
| 29 Jul 2011 | INR | 37 | 37 | 35.05 | 35.05 | 70.1 | -2.25 (-6.03%) | 50 |
| 28 Jul 2011 | INR | 36.55 | 38.95 | 36 | 37.3 | 74.6 | -2.65 (-6.63%) | 258 |
| 27 Jul 2011 | INR | 41.4 | 41.45 | 37.05 | 39.95 | 79.9 | -0.05 (-0.13%) | 145 |
| 26 Jul 2011 | INR | 43.9 | 43.9 | 37.5 | 40 | 80 | -0.9 (-2.20%) | 5,872 |
| 25 Jul 2011 | INR | 40.9 | 40.9 | 36.75 | 40.9 | 81.8 | +2.7 (+7.07%) | 177 |
| 22 Jul 2011 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 76.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | INR | 42 | 42 | 38.2 | 38.2 | 76.4 | -3.65 (-8.72%) | 402 |
| 20 Jul 2011 | INR | 37.5 | 42.8 | 37.5 | 41.85 | 83.7 | +1.35 (+3.33%) | 6,796 |
| 19 Jul 2011 | INR | 44.95 | 44.95 | 37 | 40.5 | 81 | -0.4 (-0.98%) | 1,317 |
| 18 Jul 2011 | INR | 45.25 | 45.25 | 38.15 | 40.9 | 81.8 | -0.25 (-0.61%) | 773 |
| 15 Jul 2011 | INR | 43.5 | 45.05 | 36.95 | 41.15 | 82.3 | +0.15 (+0.37%) | 1,144 |
| 14 Jul 2011 | INR | 41 | 41 | 41 | 41 | 82 | +2.5 (+6.49%) | 40 |
