| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 77.7 | +1.85 (+5%) | 500 |
| 18 Apr 2011 | INR | 39.95 | 39.95 | 37 | 37 | 74 | -1.05 (-2.76%) | 596 |
| 15 Apr 2011 | INR | 40 | 40 | 38.05 | 38.05 | 76.1 | -1.95 (-4.88%) | 1,001 |
| 13 Apr 2011 | INR | 40 | 40 | 40 | 40 | 80 | +1.25 (+3.23%) | 1 |
| 11 Apr 2011 | INR | 41 | 41 | 38.75 | 38.75 | 77.5 | -1.9 (-4.67%) | 115 |
| 8 Apr 2011 | INR | 39 | 40.75 | 39 | 40.65 | 81.3 | -0.2 (-0.49%) | 618 |
| 7 Apr 2011 | INR | 40.85 | 40.9 | 38.2 | 40.85 | 81.7 | +0.65 (+1.62%) | 335 |
| 6 Apr 2011 | INR | 38 | 41.3 | 36.05 | 40.2 | 80.4 | +2.6 (+6.91%) | 5,690 |
| 5 Apr 2011 | INR | 38 | 38.8 | 35.75 | 37.6 | 75.2 | +2.15 (+6.06%) | 1,211 |
| 4 Apr 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 70.9 | +1.5 (+4.42%) | 25 |
| 1 Apr 2011 | INR | 31.35 | 34 | 31.35 | 33.95 | 67.9 | +2.6 (+8.29%) | 919 |
| 31 Mar 2011 | INR | 31.3 | 31.35 | 31.25 | 31.35 | 62.7 | +2.85 (+10%) | 1,282 |
| 30 Mar 2011 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 57 | -2.2 (-7.17%) | 262 |
| 29 Mar 2011 | INR | 32.95 | 33.65 | 29.2 | 30.7 | 61.4 | -1.65 (-5.10%) | 8,106 |
| 28 Mar 2011 | INR | 35.3 | 35.3 | 29.25 | 32.35 | 64.7 | -0.05 (-0.15%) | 25,425 |
| 25 Mar 2011 | INR | 32.6 | 32.6 | 27.4 | 32.4 | 64.8 | +2.1 (+6.93%) | 120 |
| 24 Mar 2011 | INR | 30.25 | 31.25 | 30.2 | 30.3 | 60.6 | -3.2 (-9.55%) | 2,074 |
| 23 Mar 2011 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 67 | +2.9 (+9.48%) | 50 |
| 22 Mar 2011 | INR | 30.55 | 30.7 | 30.5 | 30.6 | 61.2 | -3.2 (-9.47%) | 719 |
| 21 Mar 2011 | INR | 30.65 | 34.85 | 30.55 | 33.8 | 67.6 | -0.1 (-0.29%) | 490 |
| 18 Mar 2011 | INR | 34 | 34 | 33.9 | 33.9 | 67.8 | -0.1 (-0.29%) | 150 |
| 17 Mar 2011 | INR | 33.9 | 34 | 33.8 | 34 | 68 | +1 (+3.03%) | 1,300 |
| 16 Mar 2011 | INR | 35.4 | 35.4 | 30.15 | 33 | 66 | +0.75 (+2.33%) | 7,245 |
| 15 Mar 2011 | INR | 32.5 | 32.5 | 31.5 | 32.25 | 64.5 | -1.7 (-5.01%) | 301 |
| 14 Mar 2011 | INR | 32.5 | 39 | 32.5 | 33.95 | 67.9 | -2 (-5.56%) | 435 |
| 11 Mar 2011 | INR | 39 | 39 | 35.95 | 35.95 | 71.9 | -3.95 (-9.90%) | 2,109 |
| 10 Mar 2011 | INR | 34.05 | 40.45 | 34 | 39.9 | 79.8 | +2.9 (+7.84%) | 433 |
| 9 Mar 2011 | INR | 44 | 44 | 37 | 37 | 74 | -3 (-7.50%) | 250 |
| 8 Mar 2011 | INR | 40 | 40 | 40 | 40 | 80 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 40 | 40 | 40 | 40 | 80 | 0.0 (0.0%) | 0 |
