Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | INR | 39.8 | 40 | 39.8 | 40 | 80 | -1 (-2.44%) | 51 |
3 Mar 2011 | INR | 41 | 41 | 41 | 41 | 82 | 0.0 (0.0%) | 0 |
1 Mar 2011 | INR | 39.45 | 41 | 39.45 | 41 | 82 | -0.5 (-1.20%) | 200 |
28 Feb 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 83 | +1.5 (+3.75%) | 100 |
25 Feb 2011 | INR | 40 | 40 | 40 | 40 | 80 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 40 | 40 | 40 | 40 | 80 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 40 | 40 | 40 | 40 | 80 | +0.4 (+1.01%) | 150 |
22 Feb 2011 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 79.2 | +1.8 (+4.76%) | 50 |
21 Feb 2011 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 75.6 | +1.75 (+4.85%) | 50 |
18 Feb 2011 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 72.1 | +1.7 (+4.95%) | 300 |
17 Feb 2011 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 68.7 | -1.8 (-4.98%) | 2,144 |
16 Feb 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 72.3 | -1.85 (-4.87%) | 465 |
15 Feb 2011 | INR | 38 | 38 | 38 | 38 | 76 | -1.95 (-4.88%) | 2,000 |
14 Feb 2011 | INR | 40 | 40.6 | 39.8 | 39.95 | 79.9 | +1.25 (+3.23%) | 769 |
11 Feb 2011 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 77.4 | +1.8 (+4.88%) | 501 |
10 Feb 2011 | INR | 33.5 | 36.9 | 33.5 | 36.9 | 73.8 | +1.65 (+4.68%) | 1,218 |
9 Feb 2011 | INR | 38.95 | 38.95 | 35.25 | 35.25 | 70.5 | -1.85 (-4.99%) | 106 |
8 Feb 2011 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 74.2 | -1.9 (-4.87%) | 100 |
7 Feb 2011 | INR | 39 | 39 | 39 | 39 | 78 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 39 | 39 | 39 | 39 | 78 | -2 (-4.88%) | 200 |
3 Feb 2011 | INR | 41 | 41 | 41 | 41 | 82 | +1.05 (+2.63%) | 200 |
2 Feb 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 79.9 | 0.0 (0.0%) | 200 |
1 Feb 2011 | INR | 40 | 40 | 39.5 | 39.95 | 79.9 | -1.05 (-2.56%) | 300 |
31 Jan 2011 | INR | 37.95 | 41 | 37.95 | 41 | 82 | +1.1 (+2.76%) | 105 |
28 Jan 2011 | INR | 37.95 | 39.9 | 37.95 | 39.9 | 79.8 | 0.0 (0.0%) | 154 |
27 Jan 2011 | INR | 36.9 | 39.9 | 36.9 | 39.9 | 79.8 | +1.1 (+2.84%) | 502 |
25 Jan 2011 | INR | 36.15 | 38.8 | 36.15 | 38.8 | 77.6 | +0.75 (+1.97%) | 660 |
24 Jan 2011 | INR | 40 | 40 | 38.05 | 38.05 | 76.1 | -1.95 (-4.88%) | 300 |
21 Jan 2011 | INR | 40 | 40 | 40 | 40 | 80 | 0.0 (0.0%) | 0 |
20 Jan 2011 | INR | 40 | 40 | 40 | 40 | 80 | -0.25 (-0.62%) | 250 |