| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 44.2 | 44.2 | 40 | 40.25 | 80.5 | -1.85 (-4.39%) | 357 |
| 18 Jan 2011 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 84.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 84.2 | +2 (+4.99%) | 515 |
| 14 Jan 2011 | INR | 42.2 | 42.2 | 40.1 | 40.1 | 80.2 | -2.1 (-4.98%) | 185 |
| 13 Jan 2011 | INR | 40.7 | 42.8 | 40.7 | 42.2 | 84.4 | -0.6 (-1.40%) | 290 |
| 12 Jan 2011 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 85.6 | -2.2 (-4.89%) | 200 |
| 11 Jan 2011 | INR | 45 | 45 | 45 | 45 | 90 | -1.1 (-2.39%) | 100 |
| 10 Jan 2011 | INR | 47.65 | 49.25 | 45.3 | 46.1 | 92.2 | -1.55 (-3.25%) | 471 |
| 7 Jan 2011 | INR | 46 | 47.7 | 46 | 47.65 | 95.3 | +2.2 (+4.84%) | 1,860 |
| 6 Jan 2011 | INR | 45 | 47.2 | 45 | 45.45 | 90.9 | +0.45 (+1%) | 1,220 |
| 5 Jan 2011 | INR | 44 | 45.5 | 44 | 45 | 90 | +1.4 (+3.21%) | 206 |
| 4 Jan 2011 | INR | 43.4 | 44 | 43.4 | 43.6 | 87.2 | +0.2 (+0.46%) | 1,255 |
| 3 Jan 2011 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 86.8 | +1.9 (+4.58%) | 820 |
| 31 Dec 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 83 | +1.6 (+4.01%) | 100 |
| 30 Dec 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 79.8 | -1.95 (-4.66%) | 100 |
| 29 Dec 2010 | INR | 41.85 | 41.9 | 41.85 | 41.85 | 83.7 | +1.85 (+4.63%) | 10 |
| 28 Dec 2010 | INR | 43.85 | 43.85 | 40 | 40 | 80 | -2 (-4.76%) | 857 |
| 27 Dec 2010 | INR | 42 | 42 | 42 | 42 | 84 | +2 (+5%) | 400 |
| 24 Dec 2010 | INR | 40 | 40 | 39.9 | 40 | 80 | -1.65 (-3.96%) | 475 |
| 23 Dec 2010 | INR | 41.6 | 44 | 41.6 | 41.65 | 83.3 | -2.1 (-4.80%) | 215 |
| 22 Dec 2010 | INR | 43.85 | 43.9 | 42.15 | 43.75 | 87.5 | +1.75 (+4.17%) | 1,038 |
| 21 Dec 2010 | INR | 41.8 | 42 | 41.8 | 42 | 84 | +2 (+5%) | 873 |
| 20 Dec 2010 | INR | 40.8 | 42 | 40 | 40 | 80 | -0.8 (-1.96%) | 1,672 |
| 16 Dec 2010 | INR | 40.8 | 40.8 | 40 | 40.8 | 81.6 | +1.9 (+4.88%) | 8,650 |
| 15 Dec 2010 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 77.8 | +1.85 (+4.99%) | 1,300 |
| 14 Dec 2010 | INR | 34.05 | 37.55 | 34.05 | 37.05 | 74.1 | +1.25 (+3.49%) | 4,424 |
| 13 Dec 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 71.6 | -1.85 (-4.91%) | 548 |
| 10 Dec 2010 | INR | 37.65 | 37.7 | 37.65 | 37.65 | 75.3 | -1.95 (-4.92%) | 1,914 |
| 9 Dec 2010 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 79.2 | -2.05 (-4.92%) | 930 |
| 8 Dec 2010 | INR | 41.65 | 44.9 | 41.65 | 41.65 | 83.3 | -2.15 (-4.91%) | 5,300 |
