Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 87.6 | -2.3 (-4.99%) | 1,553 |
6 Dec 2010 | INR | 48.5 | 48.5 | 46.1 | 46.1 | 92.2 | -2.4 (-4.95%) | 2,200 |
3 Dec 2010 | INR | 45.55 | 50.05 | 45.55 | 48.5 | 97 | +0.6 (+1.25%) | 676 |
2 Dec 2010 | INR | 47.5 | 47.9 | 43.4 | 47.9 | 95.8 | +2.25 (+4.93%) | 1,765 |
1 Dec 2010 | INR | 45.65 | 49 | 45.65 | 45.65 | 91.3 | -2.35 (-4.90%) | 6,387 |
30 Nov 2010 | INR | 48 | 48 | 48 | 48 | 96 | -2.5 (-4.95%) | 2,445 |
29 Nov 2010 | INR | 53 | 53 | 50.5 | 50.5 | 101 | -2.65 (-4.99%) | 876 |
26 Nov 2010 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 106.3 | -2.75 (-4.92%) | 244 |
25 Nov 2010 | INR | 54.55 | 57.7 | 54.5 | 55.9 | 111.8 | -1.1 (-1.93%) | 835 |
24 Nov 2010 | INR | 57 | 60.2 | 57 | 57 | 114 | -2.95 (-4.92%) | 2,198 |
23 Nov 2010 | INR | 63 | 63 | 58.15 | 59.95 | 119.9 | -1.25 (-2.04%) | 1,579 |
22 Nov 2010 | INR | 65 | 65 | 61.1 | 61.2 | 122.4 | -3.1 (-4.82%) | 2,231 |
19 Nov 2010 | INR | 62.1 | 66 | 61.7 | 64.3 | 128.6 | +0.3 (+0.47%) | 821 |
18 Nov 2010 | INR | 65.9 | 66.2 | 62.9 | 64 | 128 | +0.6 (+0.95%) | 7,283 |
16 Nov 2010 | INR | 63.65 | 63.65 | 60.6 | 63.4 | 126.8 | +2.75 (+4.53%) | 13,118 |
15 Nov 2010 | INR | 59.95 | 60.7 | 59.5 | 60.65 | 121.3 | +2.8 (+4.84%) | 6,822 |
12 Nov 2010 | INR | 56.4 | 57.85 | 56.2 | 57.85 | 115.7 | +2.75 (+4.99%) | 9,625 |
11 Nov 2010 | INR | 53 | 55.35 | 52 | 55.1 | 110.2 | +2.35 (+4.45%) | 23,567 |
10 Nov 2010 | INR | 53.05 | 54.65 | 52.6 | 52.75 | 105.5 | -2.15 (-3.92%) | 11,279 |
9 Nov 2010 | INR | 54.8 | 55.65 | 53.05 | 54.9 | 109.8 | +1.9 (+3.58%) | 2,828 |
8 Nov 2010 | INR | 53.05 | 56.5 | 52.9 | 53 | 106 | -2.6 (-4.68%) | 1,435 |
5 Nov 2010 | INR | 53.5 | 55.85 | 53.5 | 55.6 | 111.2 | +2.4 (+4.51%) | 1,475 |
4 Nov 2010 | INR | 52.7 | 53.45 | 48.45 | 53.2 | 106.4 | +2.25 (+4.42%) | 5,326 |
3 Nov 2010 | INR | 47.7 | 52.7 | 47.7 | 50.95 | 101.9 | +0.75 (+1.49%) | 17,764 |
2 Nov 2010 | INR | 50.2 | 50.3 | 50.2 | 50.2 | 100.4 | -2.6 (-4.92%) | 6,482 |
1 Nov 2010 | INR | 56.9 | 56.9 | 52.8 | 52.8 | 105.6 | -2.6 (-4.69%) | 1,664 |
29 Oct 2010 | INR | 60.6 | 60.6 | 55.4 | 55.4 | 110.8 | -2.85 (-4.89%) | 1,161 |
28 Oct 2010 | INR | 62.3 | 62.3 | 58.1 | 58.25 | 116.5 | -2.9 (-4.74%) | 2,021 |
27 Oct 2010 | INR | 61.25 | 64.7 | 60.85 | 61.15 | 122.3 | -2.9 (-4.53%) | 4,790 |
26 Oct 2010 | INR | 65 | 67.55 | 63.25 | 64.05 | 128.1 | -1.5 (-2.29%) | 5,272 |