Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 131.1 | +3.1 (+4.96%) | 8,139 |
22 Oct 2010 | INR | 59 | 62.45 | 59 | 62.45 | 124.9 | +2.95 (+4.96%) | 2,814 |
21 Oct 2010 | INR | 54.35 | 62 | 54.35 | 59.5 | 119 | -0.85 (-1.41%) | 22,135 |
20 Oct 2010 | INR | 67.45 | 67.45 | 60.35 | 60.35 | 120.7 | -6.7 (-9.99%) | 10,172 |
19 Oct 2010 | INR | 75 | 78 | 67.05 | 67.05 | 134.1 | -7.4 (-9.94%) | 16,206 |
18 Oct 2010 | INR | 90.4 | 90.45 | 74.05 | 74.45 | 148.9 | -7.8 (-9.48%) | 55,047 |
15 Oct 2010 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 164.5 | +7.45 (+9.96%) | 4,150 |
14 Oct 2010 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 149.6 | +6.8 (+10%) | 14 |
13 Oct 2010 | INR | 68 | 68 | 68 | 68 | 136 | +3.2 (+4.94%) | 200 |
12 Oct 2010 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 129.6 | +3.05 (+4.94%) | 200 |
11 Oct 2010 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 123.5 | +2.9 (+4.93%) | 49 |
8 Oct 2010 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 117.7 | +2.8 (+5.00%) | 3,695 |
7 Oct 2010 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 112.1 | +2.65 (+4.96%) | 1,020 |
6 Oct 2010 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 106.8 | +2.5 (+4.91%) | 1,070 |
5 Oct 2010 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 101.8 | +2.4 (+4.95%) | 1 |
4 Oct 2010 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 97 | +2.3 (+4.98%) | 201 |
1 Oct 2010 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 92.4 | +2.2 (+5.00%) | 2,882 |
30 Sep 2010 | INR | 50 | 50 | 28 | 44 | 88 | 0.0 (0.0%) | 61,875 |