Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0544 | 0.0561 | 0.054 | 0.0559 | 0.0559 | +0.002 (+2.76%) | 51 |
11 Sep 2022 | USD | 0.0542 | 0.0544 | 0.0535 | 0.0544 | 0.0544 | +0 (+0.37%) | 50 |
10 Sep 2022 | USD | 0.0534 | 0.0544 | 0.0529 | 0.0542 | 0.0542 | +0.001 (+1.31%) | 49 |
9 Sep 2022 | USD | 0.0483 | 0.0536 | 0.0483 | 0.0535 | 0.0535 | +0.005 (+10.77%) | 49 |
8 Sep 2022 | USD | 0.0482 | 0.0485 | 0.0477 | 0.0483 | 0.0483 | +0 (+0.21%) | 44 |
7 Sep 2022 | USD | 0.0471 | 0.0486 | 0.0466 | 0.0482 | 0.0482 | +0.001 (+2.34%) | 44 |
6 Sep 2022 | USD | 0.0495 | 0.0504 | 0.047 | 0.0471 | 0.0471 | -0.002 (-4.85%) | 43 |
5 Sep 2022 | USD | 0.05 | 0.0501 | 0.0492 | 0.0495 | 0.0495 | -0.001 (-1%) | 45 |
4 Sep 2022 | USD | 0.0496 | 0.05 | 0.0491 | 0.05 | 0.05 | +0 (+0.81%) | 45 |
3 Sep 2022 | USD | 0.0499 | 0.0501 | 0.0492 | 0.0496 | 0.0496 | -0 (-0.60%) | 45 |
2 Sep 2022 | USD | 0.0503 | 0.051 | 0.0495 | 0.0499 | 0.0499 | -0 (-0.80%) | 45 |
1 Sep 2022 | USD | 0.0501 | 0.0505 | 0.0491 | 0.0503 | 0.0503 | +0 (+0.40%) | 46 |
31 Aug 2022 | USD | 0.0495 | 0.0511 | 0.0495 | 0.0501 | 0.0501 | +0.001 (+1.21%) | 46 |
30 Aug 2022 | USD | 0.0507 | 0.0514 | 0.049 | 0.0495 | 0.0495 | -0.001 (-2.37%) | 45 |
29 Aug 2022 | USD | 0.049 | 0.0509 | 0.049 | 0.0507 | 0.0507 | +0.002 (+3.47%) | 46 |
28 Aug 2022 | USD | 0.0501 | 0.0503 | 0.049 | 0.049 | 0.049 | -0.001 (-2.20%) | 45 |
27 Aug 2022 | USD | 0.0507 | 0.0509 | 0.0497 | 0.0501 | 0.0501 | -0.001 (-1.18%) | 46 |
26 Aug 2022 | USD | 0.054 | 0.0545 | 0.0505 | 0.0507 | 0.0507 | -0.003 (-6.11%) | 46 |
25 Aug 2022 | USD | 0.0535 | 0.0545 | 0.0534 | 0.054 | 0.054 | +0.001 (+0.93%) | 49 |
24 Aug 2022 | USD | 0.0538 | 0.0545 | 0.053 | 0.0535 | 0.0535 | -0 (-0.56%) | 0 |
23 Aug 2022 | USD | 0.0535 | 0.0541 | 0.0524 | 0.0538 | 0.0538 | +0 (+0.56%) | 0 |
22 Aug 2022 | USD | 0.0538 | 0.0538 | 0.0523 | 0.0535 | 0.0535 | -0 (-0.56%) | 49 |
21 Aug 2022 | USD | 0.0529 | 0.0542 | 0.0528 | 0.0538 | 0.0538 | +0.001 (+1.70%) | 49 |
20 Aug 2022 | USD | 0.0522 | 0.0534 | 0.0521 | 0.0529 | 0.0529 | +0.001 (+1.34%) | 48 |
19 Aug 2022 | USD | 0.058 | 0.058 | 0.0522 | 0.0522 | 0.0522 | -0.006 (-10.00%) | 48 |
18 Aug 2022 | USD | 0.0584 | 0.0589 | 0.0579 | 0.058 | 0.058 | -0 (-0.51%) | 53 |
17 Aug 2022 | USD | 0.0597 | 0.061 | 0.0581 | 0.0583 | 0.0583 | -0.001 (-2.35%) | 53 |
16 Aug 2022 | USD | 0.0603 | 0.0606 | 0.0593 | 0.0597 | 0.0597 | -0.001 (-1.00%) | 54 |
15 Aug 2022 | USD | 0.0608 | 0.0628 | 0.0596 | 0.0603 | 0.0603 | -0.001 (-0.82%) | 55 |
14 Aug 2022 | USD | 0.0611 | 0.0624 | 0.0605 | 0.0608 | 0.0608 | -0 (-0.49%) | 55 |