Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0505 | 0.052 | 0.0492 | 0.0514 | 0.0514 | +0.001 (+1.78%) | 47 |
13 Jul 2022 | USD | 0.0483 | 0.0506 | 0.0475 | 0.0505 | 0.0505 | +0.002 (+4.55%) | 46 |
12 Jul 2022 | USD | 0.0499 | 0.0501 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.21%) | 44 |
11 Jul 2022 | USD | 0.0521 | 0.0521 | 0.0498 | 0.0499 | 0.0499 | -0.002 (-4.41%) | 45 |
10 Jul 2022 | USD | 0.054 | 0.054 | 0.0518 | 0.0522 | 0.0522 | -0.002 (-3.33%) | 48 |
9 Jul 2022 | USD | 0.0543 | 0.0547 | 0.0536 | 0.054 | 0.054 | -0 (-0.55%) | 49 |
8 Jul 2022 | USD | 0.0541 | 0.0558 | 0.0531 | 0.0543 | 0.0543 | +0 (+0.37%) | 50 |
7 Jul 2022 | USD | 0.0514 | 0.0544 | 0.0507 | 0.0541 | 0.0541 | +0.003 (+5.25%) | 49 |
6 Jul 2022 | USD | 0.0505 | 0.0515 | 0.0496 | 0.0514 | 0.0514 | +0.001 (+1.78%) | 47 |
5 Jul 2022 | USD | 0.0506 | 0.0516 | 0.0484 | 0.0505 | 0.0505 | -0 (-0.20%) | 46 |
4 Jul 2022 | USD | 0.0482 | 0.0506 | 0.0477 | 0.0506 | 0.0506 | +0.002 (+4.98%) | 46 |
3 Jul 2022 | USD | 0.0481 | 0.0489 | 0.0474 | 0.0482 | 0.0482 | +0 (+0.21%) | 44 |
2 Jul 2022 | USD | 0.016 | 0.0484 | 0.016 | 0.0481 | 0.0481 | +0.032 (+200.62%) | 44 |
1 Jul 2022 | USD | 0.0496 | 0.0516 | 0.0158 | 0.016 | 0.016 | -0.034 (-67.68%) | 44 |
30 Jun 2022 | USD | 0.0503 | 0.0504 | 0.0468 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 45 |
29 Jun 2022 | USD | 0.0507 | 0.0509 | 0.0498 | 0.0503 | 0.0503 | -0 (-0.79%) | 46 |
28 Jun 2022 | USD | 0.0518 | 0.0529 | 0.0506 | 0.0507 | 0.0507 | -0.001 (-2.12%) | 46 |
27 Jun 2022 | USD | 0.0526 | 0.0527 | 0.0115 | 0.0518 | 0.0518 | -0.001 (-1.52%) | 47 |
26 Jun 2022 | USD | 0.018 | 0.0545 | 0.018 | 0.0526 | 0.0526 | +0.035 (+192.22%) | 48 |
25 Jun 2022 | USD | 0.0174 | 0.0184 | 0.0173 | 0.018 | 0.018 | +0.001 (+3.45%) | 49 |
24 Jun 2022 | USD | 0.015 | 0.0182 | 0.012 | 0.0174 | 0.0174 | +0.002 (+16%) | 48 |
23 Jun 2022 | USD | 0.05 | 0.0519 | 0.0149 | 0.015 | 0.015 | -0.035 (-70%) | 48 |
22 Jun 2022 | USD | 0.0518 | 0.0521 | 0.0496 | 0.05 | 0.05 | -0.002 (-3.47%) | 46 |
21 Jun 2022 | USD | 0.0515 | 0.0541 | 0.051 | 0.0518 | 0.0518 | +0 (+0.58%) | 47 |
20 Jun 2022 | USD | 0.0514 | 0.0523 | 0.0492 | 0.0515 | 0.0515 | +0 (+0.19%) | 47 |
19 Jun 2022 | USD | 0.0185 | 0.0517 | 0.015 | 0.0514 | 0.0514 | +0.033 (+177.84%) | 47 |
18 Jun 2022 | USD | 0.0512 | 0.0518 | 0.0185 | 0.0185 | 0.0185 | -0.033 (-63.87%) | 43 |
17 Jun 2022 | USD | 0.0155 | 0.0519 | 0.015 | 0.0512 | 0.0512 | +0.036 (+230.32%) | 47 |
16 Jun 2022 | USD | 0.0564 | 0.0572 | 0.0155 | 0.0155 | 0.0155 | -0.041 (-72.52%) | 46 |
15 Jun 2022 | USD | 0.0555 | 0.0566 | 0.0504 | 0.0564 | 0.0564 | +0.001 (+1.62%) | 51 |