| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 6.44 | 6.68 | 6.44 | 6.57 | 6.57 | +0.15 (+2.34%) | 61,761 |
| 20 Jun 2024 | USD | 6.54 | 6.595 | 6.38 | 6.42 | 6.42 | -0.05 (-0.77%) | 26,133 |
| 18 Jun 2024 | USD | 6.41 | 6.7 | 6.41 | 6.47 | 6.47 | +0.11 (+1.73%) | 70,321 |
| 17 Jun 2024 | USD | 6.6 | 6.73 | 6.25 | 6.36 | 6.36 | -0.25 (-3.78%) | 111,122 |
| 14 Jun 2024 | USD | 6.56 | 6.76 | 6.52 | 6.61 | 6.61 | -0.06 (-0.90%) | 24,428 |
| 13 Jun 2024 | USD | 6.88 | 6.935 | 6.583 | 6.67 | 6.67 | -0.19 (-2.77%) | 25,868 |
| 12 Jun 2024 | USD | 6.9 | 7.14 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 79,386 |
| 11 Jun 2024 | USD | 6.81 | 7.03 | 6.81 | 6.9 | 6.9 | 0.0 (0.0%) | 35,706 |
| 10 Jun 2024 | USD | 6.8 | 6.97 | 6.6701 | 6.9 | 6.9 | +0.01 (+0.15%) | 148,354 |
| 7 Jun 2024 | USD | 6.67 | 6.96 | 6.67 | 6.89 | 6.89 | +0.15 (+2.23%) | 37,333 |
| 6 Jun 2024 | USD | 6.99 | 7.09 | 6.72 | 6.74 | 6.74 | -0.21 (-3.02%) | 56,297 |
| 5 Jun 2024 | USD | 7.04 | 7.13 | 6.87 | 6.95 | 6.95 | -0.03 (-0.43%) | 45,141 |
| 4 Jun 2024 | USD | 7.085 | 7.1 | 6.95 | 6.98 | 6.98 | -0.07 (-0.99%) | 45,959 |
| 3 Jun 2024 | USD | 7.23 | 7.33 | 6.96 | 7.05 | 7.05 | -0.09 (-1.26%) | 91,418 |
| 31 May 2024 | USD | 7.05 | 7.31 | 7.05 | 7.14 | 7.14 | +0.07 (+0.99%) | 28,770 |
| 30 May 2024 | USD | 7.42 | 7.47 | 7.05 | 7.07 | 7.07 | -0.27 (-3.68%) | 62,822 |
| 29 May 2024 | USD | 7.36 | 7.55 | 7.31 | 7.34 | 7.34 | -0.17 (-2.26%) | 37,604 |
| 28 May 2024 | USD | 7.16 | 7.52 | 7.05 | 7.51 | 7.51 | +0.36 (+5.03%) | 77,057 |
| 24 May 2024 | USD | 6.96 | 7.15 | 6.91 | 7.15 | 7.15 | +0.23 (+3.32%) | 54,559 |
| 23 May 2024 | USD | 7.19 | 7.19 | 6.85 | 6.92 | 6.92 | -0.24 (-3.35%) | 59,650 |
| 22 May 2024 | USD | 6.68 | 7.235 | 6.5 | 7.16 | 7.16 | +0.53 (+7.99%) | 117,067 |
| 21 May 2024 | USD | 6.72 | 6.87 | 6.55 | 6.63 | 6.63 | +0.14 (+2.16%) | 100,799 |
| 20 May 2024 | USD | 6.5 | 6.56 | 6.375 | 6.49 | 6.49 | +0.05 (+0.78%) | 83,944 |
| 17 May 2024 | USD | 6.38 | 6.64 | 6.32 | 6.44 | 6.44 | +0.1 (+1.58%) | 60,784 |
| 16 May 2024 | USD | 6.76 | 6.85 | 6.25 | 6.34 | 6.34 | -0.35 (-5.23%) | 86,338 |
| 15 May 2024 | USD | 6.98 | 7 | 6.62 | 6.69 | 6.69 | -0.2 (-2.90%) | 46,684 |
| 14 May 2024 | USD | 7 | 7.12 | 6.8 | 6.89 | 6.89 | -0.07 (-1.01%) | 54,090 |
| 13 May 2024 | USD | 7.28 | 7.33 | 6.91 | 6.96 | 6.96 | -0.32 (-4.40%) | 58,277 |
| 10 May 2024 | USD | 7.53 | 7.6 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 50,939 |
| 9 May 2024 | USD | 7.83 | 7.9 | 7.21 | 7.56 | 7.56 | -0.38 (-4.79%) | 64,119 |
