Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 2.85 | 2.85 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,800 |
28 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 2.59 | 2.6 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 17,400 |
25 Jan 2010 | USD | 2.6 | 2.6 | 2.3 | 2.4 | 2.4 | -0.25 (-9.43%) | 2,500 |
22 Jan 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,000 |
21 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,900 |
18 Jan 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.3 (+12%) | 1,000 |
13 Jan 2010 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | 0.0 (0.0%) | 978 |
12 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
7 Jan 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 622 |
6 Jan 2010 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 131,722 |
5 Jan 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,000 |
4 Jan 2010 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,000 |
1 Jan 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 14,050 |
30 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,000 |
28 Dec 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,000 |
25 Dec 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 6,200 |
22 Dec 2009 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,200 |
21 Dec 2009 | USD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 17,200 |