Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.24 (+10.62%) | 1,000 |
17 Dec 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 500 |
16 Dec 2009 | USD | 2.28 | 2.28 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 72,400 |
15 Dec 2009 | USD | 2.3 | 2.31 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,550 |
14 Dec 2009 | USD | 2.31 | 2.31 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 34,562 |
11 Dec 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,250 |
9 Dec 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 21,198 |
4 Dec 2009 | USD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | +0.001 (+0.05%) | 5,888 |
3 Dec 2009 | USD | 2.4988 | 2.4988 | 2.4988 | 2.4988 | 2.4988 | -0.001 (-0.05%) | 500 |
2 Dec 2009 | USD | 2.65 | 2.7 | 2.4 | 2.5 | 2.5 | -0.5 (-16.67%) | 24,461 |
1 Dec 2009 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 1,700 |
30 Nov 2009 | USD | 2.5 | 2.85 | 2.5 | 2.85 | 2.85 | -0.03 (-1.04%) | 2,800 |
27 Nov 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 500 |
24 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 2.4 | 2.8 | 2.4 | 2.8 | 2.8 | -0.08 (-2.78%) | 319,400 |
19 Nov 2009 | USD | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.18 (+6.67%) | 8,500 |
18 Nov 2009 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,000 |
17 Nov 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 6,012 |
12 Nov 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 2.72 | 2.72 | 2.5 | 2.68 | 2.68 | -0.04 (-1.47%) | 9,000 |
10 Nov 2009 | USD | 2.95 | 2.95 | 2.55 | 2.72 | 2.72 | -0.23 (-7.80%) | 4,670 |
9 Nov 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 600 |