Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 200 |
5 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,550 |
30 Oct 2009 | USD | 2.6 | 2.9 | 2.5 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,900 |
29 Oct 2009 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 8,600 |
28 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 2.5 | 0.0 (0.0%) | 2,600 |
22 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 2.2 | 2.6 | 2.15 | 2.5 | 2.5 | +0.2 (+8.70%) | 6,160 |
20 Oct 2009 | USD | 2.2 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 27,185 |
19 Oct 2009 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 35,800 |
16 Oct 2009 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.17 (-6.72%) | 1,000 |
15 Oct 2009 | USD | 2.5 | 3 | 2.4 | 2.53 | 2.53 | +0.19 (+8.12%) | 15,604 |
14 Oct 2009 | USD | 2.45 | 2.5 | 2.34 | 2.34 | 2.34 | -0.16 (-6.40%) | 33,501 |
13 Oct 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 500 |
12 Oct 2009 | USD | 2.5 | 2.5 | 2.15 | 2.45 | 2.45 | -0.05 (-2%) | 3,506 |
9 Oct 2009 | USD | 2.14 | 2.5 | 2.14 | 2.5 | 2.5 | +0.35 (+16.28%) | 38,087 |
8 Oct 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,500 |
6 Oct 2009 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
5 Oct 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 3,100 |
2 Oct 2009 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 14,220 |
1 Oct 2009 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 31,258 |
30 Sep 2009 | USD | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 30,875 |
29 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,500 |
28 Sep 2009 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 300 |