Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 555,125 |
24 Sep 2009 | USD | 2.25 | 2.25 | 2.1 | 2.15 | 2.15 | -0.3 (-12.24%) | 112,425 |
23 Sep 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 2.25 | 2.45 | 2.2 | 2.45 | 2.45 | +0.2 (+8.89%) | 48,050 |
18 Sep 2009 | USD | 2.15 | 2.4 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 12,700 |
17 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.04 (+1.77%) | 752 |
14 Sep 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 500 |
9 Sep 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 2.3 | 2.3 | 2.12 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,600 |
7 Sep 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.35 | 2.35 | 2.12 | 2.35 | 2.35 | -0.15 (-6%) | 2,190 |
3 Sep 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 500 |
1 Sep 2009 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 300 |
31 Aug 2009 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,600 |
28 Aug 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,500 |
26 Aug 2009 | USD | 2.25 | 2.28 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 12,500 |
25 Aug 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.15 (+6.82%) | 7,000 |
21 Aug 2009 | USD | 2.28 | 2.28 | 2.12 | 2.2 | 2.2 | -0.08 (-3.51%) | 15,645 |
20 Aug 2009 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 23,400 |
19 Aug 2009 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.34 (-12.41%) | 14,300 |
18 Aug 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 3,500 |