Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 325 |
13 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,000 |
12 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 550 |
11 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 2.55 | 2.78 | 2.55 | 2.76 | 2.76 | +0.26 (+10.40%) | 8,838 |
3 Aug 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 15,915 |
29 Jul 2009 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,000 |
28 Jul 2009 | USD | 2.65 | 2.65 | 2 | 2.6 | 2.6 | -0.05 (-1.89%) | 19,100 |
27 Jul 2009 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,400 |
24 Jul 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 1,900 |
23 Jul 2009 | USD | 2.95 | 2.95 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 81,288 |
22 Jul 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 2,500 |
21 Jul 2009 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 200,000 |
20 Jul 2009 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 500 |
17 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
10 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |