Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,000 |
21 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 200 |
20 May 2009 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,500 |
19 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 266 |
18 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 10,100 |
15 May 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 500 |
12 May 2009 | USD | 3.2 | 3.2 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 400 |
11 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
8 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
7 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
6 May 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.32 (+11.11%) | 2,600 |
4 May 2009 | USD | 3.25 | 3.25 | 2.88 | 2.88 | 2.88 | -0.37 (-11.38%) | 300 |
1 May 2009 | USD | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,590 |
30 Apr 2009 | USD | 2.65 | 3.18 | 2.65 | 3.18 | 3.18 | +0.6 (+23.26%) | 1,728 |
29 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 200 |
21 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 1,200 |
15 Apr 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.5 (+24.04%) | 500 |
14 Apr 2009 | USD | 2.29 | 2.78 | 1.75 | 2.08 | 2.08 | -0.48 (-18.75%) | 17,348 |
13 Apr 2009 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.21 (-7.58%) | 1,164 |