Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 100 |
8 Apr 2009 | USD | 2.33 | 2.77 | 2.33 | 2.77 | 2.77 | +0.29 (+11.69%) | 600 |
7 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 2.45 | 2.48 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 1,200 |
1 Apr 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 200 |
27 Mar 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 2.78 | 2.78 | 2.01 | 2.48 | 2.48 | +0.73 (+41.71%) | 5,025 |
25 Mar 2009 | USD | 2.08 | 2.08 | 1.75 | 1.75 | 1.75 | -0.6 (-25.53%) | 59,475 |
24 Mar 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.25 | 2.78 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,225 |
20 Mar 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.08 | 2.25 | 2.08 | 2.25 | 2.25 | -0.23 (-9.27%) | 500 |
13 Mar 2009 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.23 (+10.22%) | 500 |
12 Mar 2009 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.23 (-9.27%) | 1,500 |
11 Mar 2009 | USD | 2 | 2.48 | 2 | 2.48 | 2.48 | -0.02 (-0.80%) | 3,800 |
10 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.72 (+40.45%) | 100 |
6 Mar 2009 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.14 (-7.29%) | 1,000 |
5 Mar 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,000 |
4 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 2.68 | 2.68 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,013 |