Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,000 |
25 Feb 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.2 (-8.40%) | 1,046 |
20 Feb 2009 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.56 (+30.77%) | 250 |
19 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 950 |
12 Feb 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 2,500 |
9 Feb 2009 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | +0.34 (+22.37%) | 1,000 |
6 Feb 2009 | USD | 1.95 | 1.95 | 1.5 | 1.52 | 1.52 | -0.33 (-17.84%) | 595,000 |
5 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 670 |
3 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 500 |
30 Jan 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 1,500 |
27 Jan 2009 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 504 |
26 Jan 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,000 |
23 Jan 2009 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 907 |
22 Jan 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,100 |