Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 2.15 | 2.15 | 1.75 | 1.75 | 1.75 | -0.65 (-27.08%) | 153,580 |
14 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 210 |
12 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 250 |
1 Jan 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 2 | 2.35 | 2 | 2.35 | 2.35 | +0.25 (+11.90%) | 2,888 |
30 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.9 | 2.1 | 1.8 | 2.1 | 2.1 | +0.1 (+5%) | 18,100 |
22 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
18 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,200 |
16 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 500 |
12 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 920 |
10 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
8 Dec 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 350 |
5 Dec 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 400 |