Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 3.83 | 3.83 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 45,000 |
13 Feb 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 500 |
12 Feb 2008 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 135,000 |
8 Feb 2008 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,875 |
7 Feb 2008 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 3,000 |
6 Feb 2008 | USD | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 4,500 |
5 Feb 2008 | USD | 4.19 | 4.19 | 4.05 | 4.05 | 4.05 | -0.14 (-3.34%) | 2,000 |
4 Feb 2008 | USD | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,345 |
1 Feb 2008 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 4.2 | +0.15 (+3.70%) | 4,600 |
31 Jan 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 405 |
30 Jan 2008 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 8,900 |
29 Jan 2008 | USD | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 75,460 |
28 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 93,000 |
25 Jan 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 23,500 |
24 Jan 2008 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,800 |
23 Jan 2008 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 19,700 |
22 Jan 2008 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 13,000 |
21 Jan 2008 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.92 | 3.93 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 20,000 |
17 Jan 2008 | USD | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 13,000 |
16 Jan 2008 | USD | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,000 |
15 Jan 2008 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,300 |
14 Jan 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,550 |
10 Jan 2008 | USD | 4 | 4.05 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,260 |
9 Jan 2008 | USD | 3.85 | 4.1 | 3.85 | 4.1 | 4.1 | +0.25 (+6.49%) | 3,000 |
8 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 2,000 |