Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,575 |
2 Jan 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,640 |
1 Jan 2008 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.05 | 4.38 | 4.05 | 4.15 | 4.15 | +0.2 (+5.06%) | 12,000 |
28 Dec 2007 | USD | 3.85 | 3.95 | 3.8 | 3.95 | 3.95 | +0.2 (+5.33%) | 5,400 |
27 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
26 Dec 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 500 |
25 Dec 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 4,800 |
20 Dec 2007 | USD | 3.75 | 3.9 | 3.75 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,500 |
19 Dec 2007 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | +0.08 (+2.18%) | 5,300 |
18 Dec 2007 | USD | 3.62 | 3.68 | 3.62 | 3.67 | 3.67 | +0.05 (+1.38%) | 3,250 |
17 Dec 2007 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 570 |
13 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,000 |
12 Dec 2007 | USD | 3.58 | 3.65 | 3.58 | 3.65 | 3.65 | +0.09 (+2.53%) | 8,365 |
11 Dec 2007 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 3,700 |
10 Dec 2007 | USD | 3.54 | 3.58 | 3.52 | 3.58 | 3.58 | +0.03 (+0.85%) | 20,600 |
7 Dec 2007 | USD | 3.34 | 3.55 | 3.34 | 3.55 | 3.55 | +0.23 (+6.93%) | 21,800 |
6 Dec 2007 | USD | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | +0.07 (+2.15%) | 48,500 |
5 Dec 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.14 (-4.13%) | 3,000 |
4 Dec 2007 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 3.45 | 3.45 | 3.3 | 3.39 | 3.39 | -0.11 (-3.14%) | 9,291 |
30 Nov 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,875 |
29 Nov 2007 | USD | 3.7 | 3.8 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 14,875 |
28 Nov 2007 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,500 |
27 Nov 2007 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 7,715 |
26 Nov 2007 | USD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 2,450 |
23 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |