Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,500 |
20 Nov 2007 | USD | 3.95 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 25,400 |
19 Nov 2007 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.13 (+3.45%) | 18,000 |
16 Nov 2007 | USD | 3.75 | 3.79 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 137,000 |
15 Nov 2007 | USD | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | +0.06 (+1.65%) | 4,360 |
14 Nov 2007 | USD | 3.82 | 3.82 | 3.62 | 3.64 | 3.64 | -0.17 (-4.46%) | 602,065 |
13 Nov 2007 | USD | 3.75 | 3.85 | 3.75 | 3.81 | 3.81 | +0.06 (+1.60%) | 124,070 |
12 Nov 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 600 |
9 Nov 2007 | USD | 3.9 | 3.9 | 3.65 | 3.72 | 3.72 | -0.18 (-4.62%) | 136,990 |
8 Nov 2007 | USD | 4.15 | 4.2 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 15,000 |
7 Nov 2007 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 74,465 |
6 Nov 2007 | USD | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 40,300 |
5 Nov 2007 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
2 Nov 2007 | USD | 4.7 | 4.7 | 4.15 | 4.25 | 4.25 | -0.4 (-8.60%) | 97,100 |
1 Nov 2007 | USD | 4.96 | 4.96 | 4.51 | 4.65 | 4.65 | -0.35 (-7%) | 45,425 |
31 Oct 2007 | USD | 5 | 5 | 4.99 | 5 | 5 | -0.07 (-1.38%) | 22,800 |
30 Oct 2007 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.07 (+1.40%) | 975 |
29 Oct 2007 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 19,550 |
26 Oct 2007 | USD | 5.14 | 5.14 | 5.02 | 5.05 | 5.05 | -0.1 (-1.94%) | 39,600 |
25 Oct 2007 | USD | 4.94 | 5.15 | 4.94 | 5.15 | 5.15 | +0.19 (+3.83%) | 32,160 |
24 Oct 2007 | USD | 5.3 | 5.3 | 4.83 | 4.96 | 4.96 | -0.34 (-6.42%) | 331,400 |
23 Oct 2007 | USD | 5.35 | 5.35 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 185,800 |
22 Oct 2007 | USD | 5.97 | 5.97 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 150,400 |
19 Oct 2007 | USD | 5.39 | 5.65 | 5.39 | 5.45 | 5.45 | +0.08 (+1.49%) | 32,240 |
18 Oct 2007 | USD | 5.97 | 5.97 | 5.35 | 5.37 | 5.37 | -0.27 (-4.79%) | 3,393,257 |
17 Oct 2007 | USD | 5.63 | 5.64 | 5.62 | 5.64 | 5.64 | 0.0 (0.0%) | 25,000 |
16 Oct 2007 | USD | 5.56 | 5.97 | 5.56 | 5.64 | 5.64 | -0.33 (-5.53%) | 164,667 |
15 Oct 2007 | USD | 5.58 | 5.97 | 5.55 | 5.97 | 5.97 | +0.37 (+6.61%) | 3,896,874 |
12 Oct 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,500 |