| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 2,000 |
| 10 Oct 2007 | USD | 5.67 | 5.67 | 5.61 | 5.61 | 5.61 | -0.01 (-0.18%) | 15,530 |
| 9 Oct 2007 | USD | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -0.07 (-1.23%) | 20,850 |
| 8 Oct 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 4,000 |
| 5 Oct 2007 | USD | 5.71 | 5.71 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,230 |
| 4 Oct 2007 | USD | 5.7 | 5.7 | 5.64 | 5.7 | 5.7 | -0.02 (-0.35%) | 60,508 |
| 3 Oct 2007 | USD | 5.75 | 5.85 | 5.7 | 5.72 | 5.72 | -0.03 (-0.52%) | 256,500 |
| 2 Oct 2007 | USD | 5.84 | 5.84 | 5.74 | 5.75 | 5.75 | -0.1 (-1.71%) | 82,000 |
| 1 Oct 2007 | USD | 5.88 | 5.9 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 612,471 |
| 28 Sep 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 500,000 |
| 26 Sep 2007 | USD | 5.8 | 5.88 | 5.8 | 5.88 | 5.88 | +0.03 (+0.51%) | 86,000 |
| 25 Sep 2007 | USD | 5.82 | 5.85 | 5.81 | 5.85 | 5.85 | 0.0 (0.0%) | 754,004 |
| 24 Sep 2007 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.06 (+1.04%) | 192,575 |
| 21 Sep 2007 | USD | 5.74 | 5.82 | 5.74 | 5.79 | 5.79 | +0.06 (+1.05%) | 284,930 |
| 20 Sep 2007 | USD | 5.76 | 5.76 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 83,104 |
| 19 Sep 2007 | USD | 5.72 | 5.75 | 5.7 | 5.75 | 5.75 | +0.06 (+1.05%) | 70,460 |
| 18 Sep 2007 | USD | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 3,000 |
| 17 Sep 2007 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 43,430 |
| 14 Sep 2007 | USD | 5.75 | 5.79 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 121,470 |
| 13 Sep 2007 | USD | 5.69 | 5.85 | 5.69 | 5.75 | 5.75 | +0.06 (+1.05%) | 587,280 |
| 12 Sep 2007 | USD | 5.64 | 5.69 | 5.64 | 5.69 | 5.69 | +0.04 (+0.71%) | 104,000 |
| 11 Sep 2007 | USD | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 13,000 |
| 10 Sep 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,000 |
| 7 Sep 2007 | USD | 5.69 | 5.69 | 5.68 | 5.68 | 5.68 | -0.01 (-0.18%) | 1,500 |
| 6 Sep 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 10,500 |
| 4 Sep 2007 | USD | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | +0.03 (+0.53%) | 6,000 |
| 3 Sep 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 3,000 |
