Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 5.72 | 5.72 | 5.67 | 5.67 | 5.67 | -0.06 (-1.05%) | 8,000 |
29 Aug 2007 | USD | 5.66 | 5.73 | 5.66 | 5.73 | 5.73 | +0.07 (+1.24%) | 475,276 |
28 Aug 2007 | USD | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | +0.06 (+1.07%) | 32,600 |
27 Aug 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 8,000 |
23 Aug 2007 | USD | 5.59 | 5.64 | 5.59 | 5.62 | 5.62 | 0.0 (0.0%) | 591,300 |
22 Aug 2007 | USD | 5.6 | 5.62 | 5.6 | 5.62 | 5.62 | -0.03 (-0.53%) | 1,500 |
21 Aug 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 1,000 |
20 Aug 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 500 |
17 Aug 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.0 (0.0%) | 32,500 |
14 Aug 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 5.62 | 5.66 | 5.6 | 5.65 | 5.65 | -0.01 (-0.18%) | 73,890 |
10 Aug 2007 | USD | 5.66 | 5.67 | 5.6 | 5.66 | 5.66 | -0.03 (-0.53%) | 19,300 |
9 Aug 2007 | USD | 5.77 | 5.77 | 5.65 | 5.69 | 5.69 | -0.09 (-1.56%) | 26,400 |
8 Aug 2007 | USD | 5.78 | 5.79 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 22,500 |
7 Aug 2007 | USD | 5.79 | 5.79 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 25,000 |
6 Aug 2007 | USD | 5.82 | 5.82 | 5.78 | 5.79 | 5.79 | -0.04 (-0.69%) | 52,000 |
3 Aug 2007 | USD | 5.76 | 5.83 | 5.76 | 5.83 | 5.83 | +0.08 (+1.39%) | 140,500 |
2 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
1 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 500 |
31 Jul 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 100 |
30 Jul 2007 | USD | 5.78 | 5.78 | 5.73 | 5.76 | 5.76 | -0.02 (-0.35%) | 503,000 |
27 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |