Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
5 Jun 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 50,000 |
4 Jun 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 12,000 |
31 May 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.77 | 5.77 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 6,000 |
24 May 2007 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 10,600 |
23 May 2007 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 1,000 |
22 May 2007 | USD | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 25,500 |
21 May 2007 | USD | 5.79 | 5.8 | 5.77 | 5.77 | 5.77 | +0.02 (+0.35%) | 4,814 |
18 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
10 May 2007 | USD | 5.77 | 5.77 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 3,600 |
9 May 2007 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 268,843 |
7 May 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 4,244 |
3 May 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 1,798 |
2 May 2007 | USD | 5.76 | 5.77 | 5.73 | 5.74 | 5.74 | +0.01 (+0.17%) | 13,500 |
1 May 2007 | USD | 5.73 | 5.76 | 5.72 | 5.73 | 5.73 | +0.01 (+0.17%) | 46,430 |
30 Apr 2007 | USD | 5.7 | 5.75 | 5.7 | 5.72 | 5.72 | +0.04 (+0.70%) | 8,500 |
27 Apr 2007 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |