Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 20,000 |
5 Dec 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.07 (+1.27%) | 1,280 |
29 Nov 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 5,000 |
28 Nov 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 67,500 |
27 Nov 2006 | USD | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | +0.01 (+0.18%) | 600 |
24 Nov 2006 | USD | 5.51 | 5.54 | 5.51 | 5.54 | 5.54 | 0.0 (0.0%) | 1,000 |
23 Nov 2006 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.6 | 5.6 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 400,200 |
21 Nov 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 5.51 | 5.55 | 5.51 | 5.53 | 5.53 | +0.04 (+0.73%) | 7,684 |
16 Nov 2006 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.02 (+0.37%) | 2,500 |
15 Nov 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.02 (+0.37%) | 243,100 |
9 Nov 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,000 |
8 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |