| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 8.68 | 8.74 | 8.075 | 8.29 | 8.29 | -0.52 (-5.90%) | 52,555 |
| 1 Apr 2024 | USD | 8.65 | 8.89 | 8.265 | 8.81 | 8.81 | +0.24 (+2.80%) | 99,702 |
| 28 Mar 2024 | USD | 8.85 | 8.85 | 8.55 | 8.57 | 8.57 | -0.23 (-2.61%) | 44,560 |
| 27 Mar 2024 | USD | 8.62 | 8.83 | 8.4 | 8.8 | 8.8 | +0.29 (+3.41%) | 40,079 |
| 26 Mar 2024 | USD | 8.8 | 8.8 | 8.49 | 8.51 | 8.51 | -0.24 (-2.74%) | 35,858 |
| 25 Mar 2024 | USD | 8.91 | 8.91 | 8.75 | 8.75 | 8.75 | -0.23 (-2.56%) | 21,452 |
| 22 Mar 2024 | USD | 8.99 | 9.12 | 8.63 | 8.98 | 8.98 | -0.01 (-0.11%) | 40,947 |
| 21 Mar 2024 | USD | 8.81 | 9.055 | 8.67 | 8.99 | 8.99 | +0.11 (+1.24%) | 45,818 |
| 20 Mar 2024 | USD | 8.85 | 8.88 | 8.35 | 8.88 | 8.88 | +0.04 (+0.45%) | 76,500 |
| 19 Mar 2024 | USD | 8.9 | 8.949 | 8.71 | 8.84 | 8.84 | -0.08 (-0.90%) | 31,962 |
| 18 Mar 2024 | USD | 9.21 | 9.22 | 8.71 | 8.92 | 8.92 | -0.36 (-3.88%) | 38,692 |
| 15 Mar 2024 | USD | 8.98 | 9.32 | 8.5 | 9.28 | 9.28 | +0.26 (+2.88%) | 153,831 |
| 14 Mar 2024 | USD | 9.73 | 9.75 | 8.95 | 9.02 | 9.02 | -0.5 (-5.25%) | 76,255 |
| 13 Mar 2024 | USD | 9.18 | 9.75 | 9.18 | 9.52 | 9.52 | +0.38 (+4.16%) | 75,461 |
| 12 Mar 2024 | USD | 9.6 | 9.6 | 9.13 | 9.14 | 9.14 | -0.47 (-4.89%) | 91,861 |
| 11 Mar 2024 | USD | 9.84 | 9.8997 | 9.58 | 9.61 | 9.61 | -0.13 (-1.33%) | 39,248 |
| 8 Mar 2024 | USD | 9.3 | 9.91 | 9.2 | 9.74 | 9.74 | +0.53 (+5.75%) | 146,931 |
| 7 Mar 2024 | USD | 9.21 | 9.2999 | 9.125 | 9.21 | 9.21 | 0.0 (0.0%) | 17,465 |
| 6 Mar 2024 | USD | 9.25 | 9.25 | 9.0925 | 9.21 | 9.21 | +0.06 (+0.66%) | 19,265 |
| 5 Mar 2024 | USD | 9.17 | 9.3 | 9.09 | 9.15 | 9.15 | -0.1 (-1.08%) | 18,395 |
| 4 Mar 2024 | USD | 9.3 | 9.35 | 9.11 | 9.25 | 9.25 | -0.05 (-0.54%) | 51,692 |
| 1 Mar 2024 | USD | 9.3 | 9.3 | 9.18 | 9.3 | 9.3 | +0.05 (+0.54%) | 20,540 |
| 29 Feb 2024 | USD | 9.39 | 9.49 | 9.25 | 9.25 | 9.25 | -0.02 (-0.22%) | 36,486 |
| 28 Feb 2024 | USD | 9.07 | 9.32 | 9.05 | 9.27 | 9.27 | +0.15 (+1.64%) | 25,165 |
| 27 Feb 2024 | USD | 9.45 | 9.45 | 9.09 | 9.12 | 9.12 | -0.24 (-2.56%) | 19,122 |
| 26 Feb 2024 | USD | 9.16 | 9.616 | 9.16 | 9.36 | 9.36 | +0.15 (+1.63%) | 19,579 |
| 23 Feb 2024 | USD | 9.27 | 9.298 | 9.05 | 9.21 | 9.21 | -0.09 (-0.97%) | 22,993 |
| 22 Feb 2024 | USD | 9.18 | 9.35 | 8.96 | 9.3 | 9.3 | +0.14 (+1.53%) | 71,208 |
| 21 Feb 2024 | USD | 9.42 | 9.43 | 9.16 | 9.16 | 9.16 | -0.31 (-3.27%) | 26,914 |
| 20 Feb 2024 | USD | 9.49 | 9.685 | 9.4 | 9.47 | 9.47 | -0.03 (-0.32%) | 47,934 |
