Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.5 | 6.56 | 6.375 | 6.49 | 6.49 | +0.05 (+0.78%) | 83,944 |
17 May 2024 | USD | 6.38 | 6.64 | 6.32 | 6.44 | 6.44 | +0.1 (+1.58%) | 60,784 |
16 May 2024 | USD | 6.76 | 6.85 | 6.25 | 6.34 | 6.34 | -0.35 (-5.23%) | 86,338 |
15 May 2024 | USD | 6.98 | 7 | 6.62 | 6.69 | 6.69 | -0.2 (-2.90%) | 46,684 |
14 May 2024 | USD | 7 | 7.12 | 6.8 | 6.89 | 6.89 | -0.07 (-1.01%) | 54,090 |
13 May 2024 | USD | 7.28 | 7.33 | 6.91 | 6.96 | 6.96 | -0.32 (-4.40%) | 58,277 |
10 May 2024 | USD | 7.53 | 7.6 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 50,939 |
9 May 2024 | USD | 7.83 | 7.9 | 7.21 | 7.56 | 7.56 | -0.38 (-4.79%) | 64,119 |
8 May 2024 | USD | 8.02 | 8.07 | 7.9 | 7.94 | 7.94 | -0.17 (-2.10%) | 15,731 |
7 May 2024 | USD | 7.76 | 8.19 | 7.705 | 8.11 | 8.11 | +0.34 (+4.38%) | 31,223 |
6 May 2024 | USD | 7.5 | 7.8936 | 7.5 | 7.77 | 7.77 | +0.25 (+3.32%) | 23,786 |
3 May 2024 | USD | 7.56 | 7.66 | 7.4 | 7.52 | 7.52 | +0.1 (+1.35%) | 17,495 |
2 May 2024 | USD | 7.77 | 7.77 | 7.41 | 7.42 | 7.42 | -0.36 (-4.63%) | 38,441 |
1 May 2024 | USD | 7.59 | 7.93 | 7.59 | 7.78 | 7.78 | +0.27 (+3.60%) | 23,450 |
30 Apr 2024 | USD | 7.53 | 7.655 | 7.4151 | 7.51 | 7.51 | -0.11 (-1.44%) | 36,334 |
29 Apr 2024 | USD | 8 | 8.065 | 7.6001 | 7.62 | 7.62 | -0.5 (-6.16%) | 23,981 |
26 Apr 2024 | USD | 7.65 | 8.12 | 7.65 | 8.12 | 8.12 | +0.51 (+6.70%) | 27,842 |
25 Apr 2024 | USD | 7.85 | 7.87 | 7.57 | 7.61 | 7.61 | -0.26 (-3.30%) | 30,441 |
24 Apr 2024 | USD | 7.94 | 7.97 | 7.78 | 7.87 | 7.87 | -0.14 (-1.75%) | 18,683 |
23 Apr 2024 | USD | 7.74 | 8.1399 | 7.74 | 8.01 | 8.01 | +0.27 (+3.49%) | 12,517 |
22 Apr 2024 | USD | 8.17 | 8.38 | 7.7 | 7.74 | 7.74 | -0.46 (-5.61%) | 75,317 |
19 Apr 2024 | USD | 7.76 | 8.2 | 7.76 | 8.2 | 8.2 | +0.41 (+5.26%) | 32,697 |
18 Apr 2024 | USD | 7.895 | 7.9509 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 35,739 |
17 Apr 2024 | USD | 7.99 | 8.0967 | 7.865 | 7.87 | 7.87 | -0.05 (-0.63%) | 21,780 |
16 Apr 2024 | USD | 7.9 | 8.05 | 7.7518 | 7.92 | 7.92 | +0.02 (+0.25%) | 29,594 |
15 Apr 2024 | USD | 8.08 | 8.15 | 7.885 | 7.9 | 7.9 | -0.14 (-1.74%) | 34,399 |
12 Apr 2024 | USD | 7.89 | 8.17 | 7.89 | 8.04 | 8.04 | +0.08 (+1.01%) | 31,872 |
11 Apr 2024 | USD | 8.025 | 8.18 | 7.872 | 7.96 | 7.96 | -0.11 (-1.36%) | 59,973 |
10 Apr 2024 | USD | 7.94 | 8.15 | 7.91 | 8.07 | 8.07 | -0.03 (-0.37%) | 48,040 |
9 Apr 2024 | USD | 8.16 | 8.2 | 8.02 | 8.1 | 8.1 | -0.04 (-0.49%) | 27,263 |