Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 8.68 | 8.7 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 67,700 |
8 Nov 2023 | USD | 9.04 | 9.05 | 8.59 | 8.65 | 8.65 | -0.5 (-5.46%) | 72,900 |
7 Nov 2023 | USD | 9.51 | 9.51 | 8.9 | 9.15 | 9.15 | -0.32 (-3.38%) | 53,900 |
6 Nov 2023 | USD | 9.58 | 9.79 | 9.19 | 9.47 | 9.47 | -0.18 (-1.87%) | 18,800 |
3 Nov 2023 | USD | 9.18 | 9.83 | 9.18 | 9.65 | 9.65 | +0.67 (+7.46%) | 36,600 |
2 Nov 2023 | USD | 9.61 | 9.75 | 8.78 | 8.98 | 8.98 | -0.65 (-6.75%) | 82,300 |
1 Nov 2023 | USD | 9.61 | 9.68 | 9.42 | 9.63 | 9.63 | +0.05 (+0.52%) | 27,200 |
31 Oct 2023 | USD | 9.77 | 10 | 9.44 | 9.58 | 9.58 | -0.28 (-2.84%) | 35,100 |
30 Oct 2023 | USD | 9.75 | 9.9 | 9.52 | 9.86 | 9.86 | +0.04 (+0.41%) | 24,600 |
27 Oct 2023 | USD | 9.9 | 9.92 | 9.64 | 9.82 | 9.82 | -0.17 (-1.70%) | 35,700 |
26 Oct 2023 | USD | 9.65 | 9.99 | 9.48 | 9.99 | 9.99 | +0.35 (+3.63%) | 32,200 |
25 Oct 2023 | USD | 9.34 | 9.77 | 9.19 | 9.64 | 9.64 | +0.04 (+0.42%) | 26,500 |
24 Oct 2023 | USD | 9.1 | 9.7 | 9.1 | 9.6 | 9.6 | +0.42 (+4.58%) | 50,700 |
23 Oct 2023 | USD | 9.27 | 9.36 | 9.11 | 9.18 | 9.18 | -0.28 (-2.96%) | 13,800 |
20 Oct 2023 | USD | 9.02 | 9.59 | 8.95 | 9.46 | 9.46 | +0.4 (+4.42%) | 42,000 |
19 Oct 2023 | USD | 9.44 | 9.44 | 9.04 | 9.06 | 9.06 | -0.19 (-2.05%) | 22,900 |
18 Oct 2023 | USD | 9.82 | 9.82 | 9.24 | 9.25 | 9.25 | -0.49 (-5.03%) | 27,000 |
17 Oct 2023 | USD | 9.83 | 10.1 | 9.67 | 9.74 | 9.74 | -0.07 (-0.71%) | 62,600 |
16 Oct 2023 | USD | 9.67 | 9.96 | 9.57 | 9.81 | 9.81 | +0.17 (+1.76%) | 21,900 |
13 Oct 2023 | USD | 9.51 | 9.77 | 9.51 | 9.64 | 9.64 | +0.08 (+0.84%) | 24,700 |
12 Oct 2023 | USD | 9.61 | 9.78 | 9.54 | 9.56 | 9.56 | -0.03 (-0.31%) | 19,300 |
11 Oct 2023 | USD | 9.86 | 9.91 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 18,300 |
10 Oct 2023 | USD | 9.83 | 10.1 | 9.7 | 9.81 | 9.81 | +0.03 (+0.31%) | 34,200 |
9 Oct 2023 | USD | 9.8 | 9.94 | 9.5 | 9.78 | 9.78 | -0.02 (-0.20%) | 28,900 |
6 Oct 2023 | USD | 9.84 | 9.94 | 9.66 | 9.8 | 9.8 | -0.11 (-1.11%) | 21,300 |
5 Oct 2023 | USD | 9.86 | 10 | 9.75 | 9.91 | 9.91 | +0.09 (+0.92%) | 48,900 |
4 Oct 2023 | USD | 9.65 | 9.9 | 9.5 | 9.82 | 9.82 | +0.17 (+1.76%) | 28,100 |
3 Oct 2023 | USD | 9.55 | 9.78 | 9.5 | 9.65 | 9.65 | -0.01 (-0.10%) | 16,600 |
2 Oct 2023 | USD | 9.68 | 9.81 | 9.54 | 9.66 | 9.66 | +0.02 (+0.21%) | 25,300 |
29 Sep 2023 | USD | 9.85 | 9.93 | 9.59 | 9.64 | 9.64 | -0.2 (-2.03%) | 32,000 |