Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 9.61 | 9.78 | 9.54 | 9.56 | 9.56 | -0.03 (-0.31%) | 19,300 |
11 Oct 2023 | USD | 9.86 | 9.91 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 18,300 |
10 Oct 2023 | USD | 9.83 | 10.1 | 9.7 | 9.81 | 9.81 | +0.03 (+0.31%) | 34,200 |
9 Oct 2023 | USD | 9.8 | 9.94 | 9.5 | 9.78 | 9.78 | -0.02 (-0.20%) | 28,900 |
6 Oct 2023 | USD | 9.84 | 9.94 | 9.66 | 9.8 | 9.8 | -0.11 (-1.11%) | 21,300 |
5 Oct 2023 | USD | 9.86 | 10 | 9.75 | 9.91 | 9.91 | +0.09 (+0.92%) | 48,900 |
4 Oct 2023 | USD | 9.65 | 9.9 | 9.5 | 9.82 | 9.82 | +0.17 (+1.76%) | 28,100 |
3 Oct 2023 | USD | 9.55 | 9.78 | 9.5 | 9.65 | 9.65 | -0.01 (-0.10%) | 16,600 |
2 Oct 2023 | USD | 9.68 | 9.81 | 9.54 | 9.66 | 9.66 | +0.02 (+0.21%) | 25,300 |
29 Sep 2023 | USD | 9.85 | 9.93 | 9.59 | 9.64 | 9.64 | -0.2 (-2.03%) | 32,000 |
28 Sep 2023 | USD | 9.91 | 9.93 | 9.74 | 9.84 | 9.84 | -0.01 (-0.10%) | 15,500 |
27 Sep 2023 | USD | 9.91 | 10.07 | 9.82 | 9.85 | 9.85 | +0.06 (+0.61%) | 30,600 |
26 Sep 2023 | USD | 9.94 | 9.97 | 9.74 | 9.79 | 9.79 | -0.11 (-1.11%) | 18,900 |
25 Sep 2023 | USD | 10.04 | 10.05 | 9.85 | 9.9 | 9.9 | -0.12 (-1.20%) | 34,100 |
22 Sep 2023 | USD | 9.81 | 10.1 | 9.75 | 10.02 | 10.02 | +0.17 (+1.73%) | 29,600 |
21 Sep 2023 | USD | 9.8 | 10.02 | 9.75 | 9.85 | 9.85 | +0.04 (+0.41%) | 31,000 |
20 Sep 2023 | USD | 10.08 | 10.36 | 9.8 | 9.81 | 9.81 | -0.28 (-2.78%) | 35,900 |
19 Sep 2023 | USD | 10.09 | 10.13 | 9.95 | 10.09 | 10.09 | +0.09 (+0.90%) | 24,200 |
18 Sep 2023 | USD | 10.45 | 10.46 | 9.95 | 10 | 10 | -0.54 (-5.12%) | 28,700 |
15 Sep 2023 | USD | 10.07 | 10.82 | 9.84 | 10.54 | 10.54 | +0.37 (+3.64%) | 225,400 |
14 Sep 2023 | USD | 10.05 | 10.26 | 9.89 | 10.17 | 10.17 | +0.2 (+2.01%) | 27,700 |
13 Sep 2023 | USD | 9.99 | 10.1 | 9.89 | 9.97 | 9.97 | -0.02 (-0.20%) | 26,300 |
12 Sep 2023 | USD | 10.01 | 10.08 | 9.9 | 9.99 | 9.99 | +0.08 (+0.81%) | 13,700 |
11 Sep 2023 | USD | 9.92 | 10.16 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 20,300 |
8 Sep 2023 | USD | 9.94 | 9.94 | 9.79 | 9.91 | 9.91 | -0.01 (-0.10%) | 21,700 |
7 Sep 2023 | USD | 9.88 | 10.16 | 9.75 | 9.92 | 9.92 | +0.03 (+0.30%) | 110,900 |
6 Sep 2023 | USD | 10.39 | 10.39 | 9.88 | 9.89 | 9.89 | -0.38 (-3.70%) | 59,000 |
5 Sep 2023 | USD | 10.4 | 10.4 | 10.05 | 10.27 | 10.27 | 0.0 (0.0%) | 27,700 |
1 Sep 2023 | USD | 10.36 | 10.47 | 10.04 | 10.27 | 10.27 | -0.01 (-0.10%) | 68,500 |
31 Aug 2023 | USD | 10.26 | 10.63 | 10.11 | 10.28 | 10.28 | +0.13 (+1.28%) | 78,900 |