| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 12.66 | 12.68 | 12.36 | 12.38 | 12.38 | -0.65 (-4.99%) | 3,827,600 |
| 24 Apr 2023 | USD | 12.9 | 13.04 | 12.89 | 13.03 | 13.03 | +0.13 (+1.01%) | 2,186,300 |
| 21 Apr 2023 | USD | 12.82 | 12.9 | 12.79 | 12.9 | 12.9 | -0.16 (-1.23%) | 2,100,900 |
| 20 Apr 2023 | USD | 13.04 | 13.12 | 12.99 | 13.06 | 13.06 | -0.27 (-2.03%) | 2,770,200 |
| 19 Apr 2023 | USD | 13.14 | 13.35 | 13.14 | 13.33 | 13.33 | +0.11 (+0.83%) | 5,007,600 |
| 18 Apr 2023 | USD | 13.22 | 13.25 | 13.15 | 13.22 | 13.22 | +0.26 (+2.01%) | 5,592,000 |
| 17 Apr 2023 | USD | 12.88 | 12.98 | 12.83 | 12.96 | 12.96 | -0.21 (-1.59%) | 3,864,200 |
| 14 Apr 2023 | USD | 13.14 | 13.2 | 13.09 | 13.17 | 13.17 | +0.36 (+2.81%) | 3,454,500 |
| 13 Apr 2023 | USD | 12.73 | 12.82 | 12.7 | 12.81 | 12.81 | +0.19 (+1.51%) | 2,730,000 |
| 12 Apr 2023 | USD | 12.65 | 12.7 | 12.54 | 12.62 | 12.62 | +0.07 (+0.56%) | 4,748,900 |
| 11 Apr 2023 | USD | 12.53 | 12.6 | 12.52 | 12.55 | 12.55 | +0.17 (+1.37%) | 3,654,000 |
| 10 Apr 2023 | USD | 12.35 | 12.43 | 12.27 | 12.38 | 12.38 | -0.05 (-0.40%) | 3,184,500 |
| 6 Apr 2023 | USD | 12.3 | 12.5 | 12.29 | 12.43 | 12.43 | +0.28 (+2.30%) | 2,880,900 |
| 5 Apr 2023 | USD | 12.13 | 12.22 | 12.04 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,301,800 |
| 4 Apr 2023 | USD | 12.35 | 12.38 | 12.14 | 12.26 | 12.26 | +0.13 (+1.07%) | 7,524,900 |
| 3 Apr 2023 | USD | 12.17 | 12.26 | 12.05 | 12.13 | 12.13 | +0.26 (+2.19%) | 3,238,600 |
| 31 Mar 2023 | USD | 11.8 | 11.9 | 11.79 | 11.87 | 11.87 | +0.01 (+0.08%) | 3,524,000 |
| 30 Mar 2023 | USD | 12.06 | 12.06 | 11.81 | 11.86 | 11.86 | +0.07 (+0.59%) | 3,801,800 |
| 29 Mar 2023 | USD | 11.83 | 11.83 | 11.71 | 11.79 | 11.79 | +0.23 (+1.99%) | 3,061,800 |
| 28 Mar 2023 | USD | 11.44 | 11.64 | 11.38 | 11.56 | 11.56 | +0.09 (+0.78%) | 4,373,600 |
| 27 Mar 2023 | USD | 11.52 | 11.59 | 11.32 | 11.47 | 11.47 | +0.18 (+1.59%) | 8,494,700 |
| 24 Mar 2023 | USD | 11.14 | 11.31 | 11 | 11.29 | 11.29 | -0.16 (-1.40%) | 5,546,100 |
| 23 Mar 2023 | USD | 11.86 | 11.88 | 11.38 | 11.45 | 11.45 | -0.32 (-2.72%) | 4,925,400 |
| 22 Mar 2023 | USD | 12.06 | 12.12 | 11.77 | 11.77 | 11.77 | -0.18 (-1.51%) | 4,698,100 |
| 21 Mar 2023 | USD | 11.95 | 12.07 | 11.88 | 11.95 | 11.95 | +0.67 (+5.94%) | 5,597,600 |
| 20 Mar 2023 | USD | 11.04 | 11.39 | 11.02 | 11.28 | 11.28 | +0.07 (+0.62%) | 11,401,500 |
| 17 Mar 2023 | USD | 11.45 | 11.5 | 11.08 | 11.21 | 11.21 | -0.62 (-5.24%) | 7,911,800 |
| 16 Mar 2023 | USD | 11.35 | 11.89 | 11.32 | 11.83 | 11.83 | +0.24 (+2.07%) | 11,654,800 |
| 15 Mar 2023 | USD | 11.32 | 11.67 | 11.26 | 11.59 | 11.59 | -1.1 (-8.67%) | 9,463,600 |
| 14 Mar 2023 | USD | 12.86 | 12.91 | 12.59 | 12.69 | 12.69 | +0.27 (+2.17%) | 9,313,400 |
